CYredmoon Historical Data

CY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0₈38
+0.00%
$ 520 $ 1
Apr 9, 4 AM $ 0.0₈378
+0.00%
$ 518 $ 1
Apr 9, 3 AM $ 0.0₈378
-0.51%
$ 517 $ 1
Apr 9, 2 AM $ 0.0₈376
+3.21%
$ 515 $ 1
Apr 9, 1 AM $ 0.0₈375
+0.00%
$ 513 $ 1
Apr 9, 12 AM $ 0.0₈378
+0.00%
$ 518 $ 1
Apr 8, 11 PM $ 0.0₈385
+0.97%
$ 526 $ 1
Apr 8, 10 PM $ 0.0₈378
+0.00%
$ 518 $ 1
Apr 8, 9 PM $ 0.0₈385
+0.00%
$ 527 $ 1
Apr 8, 5 PM $ 0.0₈385
+0.00%
$ 526 $ 0
Apr 8, 3 PM $ 0.0₈411
+0.00%
$ 562 $ 1
Apr 8, 1 PM $ 0.0₈415
+0.00%
$ 568 $ 1
Apr 8, 11 AM $ 0.0₈391
+0.00%
$ 535 $ 1
Apr 8, 10 AM $ 0.0₈391
+0.00%
$ 536 $ 1
Apr 8, 9 AM $ 0.0₈394
+0.00%
$ 539 $ 1
Apr 8, 8 AM $ 0.0₈394
-2.40%
$ 540 $ 1
Apr 8, 7 AM $ 0.0₈407
+0.00%
$ 556 $ 1
Apr 8, 6 AM $ 0.0₈401
+0.00%
$ 549 $ 1
Apr 8, 4 AM $ 0.0₈413
+2.50%
$ 566 $ 0.1
Apr 8, 3 AM $ 0.0₈427
+0.00%
$ 584 $ 1
Apr 8, 2 AM $ 0.0₈405
+0.44%
$ 554 $ 0
Apr 8, 1 AM $ 0.0₈4
+0.00%
$ 548 $ 0
Apr 8, 12 AM $ 0.0₈401
-3.25%
$ 549 $ 1
Apr 7, 11 PM $ 0.0₈404
+0.00%
$ 553 $ 0
Apr 7, 8 PM $ 0.0₈394
-0.30%
$ 540 $ 0
Apr 7, 7 PM $ 0.0₈395
+0.61%
$ 541 $ 0
Apr 7, 2 PM $ 0.0₈389
-6.14%
$ 532 $ 1
Apr 7, 1 PM $ 0.0₈391
+0.00%
$ 534 $ 0
Apr 7, 11 AM $ 0.0₈393
-1.67%
$ 537 $ 0
Apr 7, 9 AM $ 0.0₈401
+0.00%
$ 548 $ 1
Apr 7, 8 AM $ 0.0₈401
+0.63%
$ 548 $ 1
Apr 7, 7 AM $ 0.0₈398
-1.99%
$ 545 $ 1
Apr 7, 6 AM $ 0.0₈402
+0.00%
$ 549 $ 1
Apr 7, 5 AM $ 0.0₈408
-0.39%
$ 558 $ 1
Apr 7, 4 AM $ 0.0₈409
-0.19%
$ 560 $ 1
Apr 7, 3 AM $ 0.0₈41
+0.00%
$ 562 $ 1
Apr 7, 12 AM $ 0.0₈408
+0.00%
$ 558 $ 1
Apr 6, 10 PM $ 0.0₈413
+0.02%
$ 565 $ 1
Apr 6, 9 PM $ 0.0₈417
-0.03%
$ 570 $ 1
Apr 6, 8 PM $ 0.0₈417
+0.13%
$ 571 $ 1
Apr 6, 3 PM $ 0.0₈418
+0.00%
$ 572 $ 1
Apr 6, 1 PM $ 0.0₈418
-0.52%
$ 573 $ 1
Apr 6, 12 PM $ 0.0₈42
+0.00%
$ 575 $ 1
Apr 6, 10 AM $ 0.0₈415
+0.00%
$ 567 $ 1
Apr 6, 9 AM $ 0.0₈427
+0.00%
$ 584 $ 0
Apr 6, 7 AM $ 0.0₈438
-2.32%
$ 599 $ 0
Apr 6, 3 AM $ 0.0₈444
+0.00%
$ 608 $ 0
Apr 6, 2 AM $ 0.0₈456
+0.00%
$ 624 $ 0
Apr 6, 12 AM $ 0.0₈461
+1.74%
$ 631 $ 0
Apr 5, 11 PM $ 0.0₈463
-0.06%
$ 633 $ 0