CYredmoon Historical Data

CY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.0₈258
+0.74%
$353 $7
Jul 15, 8 PM $0.0₈256
+0.00%
$350 $7
Jul 15, 7 PM $0.0₈257
-1.58%
$351 $1
Jul 15, 6 PM $0.0₈259
-0.18%
$354 $1
Jul 15, 5 PM $0.0₈259
-2.98%
$354 $12
Jul 15, 4 PM $0.0₈267
+2.90%
$365 $12
Jul 15, 3 PM $0.0₈26
-0.07%
$356 $1
Jul 15, 2 PM $0.0₈261
-0.61%
$357 $1
Jul 15, 1 PM $0.0₈259
-0.76%
$354 $1
Jul 15, 12 PM $0.0₈261
-1.83%
$357 $1
Jul 15, 11 AM $0.0₈262
-0.03%
$359 $1
Jul 15, 10 AM $0.0₈263
-1.90%
$360 $7
Jul 15, 9 AM $0.0₈268
+0.30%
$367 $7
Jul 15, 8 AM $0.0₈263
-0.11%
$359 $1
Jul 15, 7 AM $0.0₈263
+0.66%
$360 $1
Jul 15, 6 AM $0.0₈261
+0.29%
$358 $1
Jul 15, 5 AM $0.0₈261
-2.00%
$357 $6
Jul 15, 4 AM $0.0₈266
-0.82%
$364 $6
Jul 15, 3 AM $0.0₈268
-0.02%
$367 $6
Jul 15, 2 AM $0.0₈269
-0.04%
$368 $6
Jul 15, 1 AM $0.0₈271
-0.22%
$370 $6
Jul 15, 12 AM $0.0₈274
+0.02%
$375 $7
Jul 14, 11 PM $0.0₈274
+0.66%
$375 $6
Jul 14, 10 PM $0.0₈272
+0.29%
$373 $2
Jul 14, 9 PM $0.0₈272
+0.16%
$372 $2
Jul 14, 8 PM $0.0₈272
+1.01%
$372 $1
Jul 14, 7 PM $0.0₈27
-0.05%
$369 $1
Jul 14, 6 PM $0.0₈27
-0.05%
$369 $1
Jul 14, 5 PM $0.0₈271
-0.06%
$371 $2
Jul 14, 4 PM $0.0₈272
+1.33%
$372 $1
Jul 14, 3 PM $0.0₈274
+2.25%
$375 $1
Jul 14, 2 PM $0.0₈273
+0.64%
$374 $1
Jul 14, 1 PM $0.0₈275
+1.56%
$377 $20
Jul 14, 12 PM $0.0₈271
+0.77%
$371 $20
Jul 14, 11 AM $0.0₈269
+0.11%
$369 $19
Jul 14, 10 AM $0.0₈269
-0.40%
$368 $19
Jul 14, 9 AM $0.0₈27
+5.20%
$370 $19
Jul 14, 8 AM $0.0₈256
+0.07%
$351 $19
Jul 14, 7 AM $0.0₈257
-5.33%
$351 $19
Jul 14, 6 AM $0.0₈273
+0.00%
$373 $21
Jul 14, 5 AM $0.0₈273
-0.48%
$373 $21
Jul 14, 4 AM $0.0₈279
-0.04%
$382 $21
Jul 14, 3 AM $0.0₈275
+0.01%
$376 $19
Jul 14, 2 AM $0.0₈275
-0.55%
$376 $19
Jul 14, 1 AM $0.0₈276
-0.13%
$378 $1
Jul 14, 12 AM $0.0₈277
+1.39%
$378 $1
Jul 13, 11 PM $0.0₈273
+0.29%
$373 $1
Jul 13, 10 PM $0.0₈272
-0.77%
$373 $25
Jul 13, 9 PM $0.0₈275
+0.07%
$376 $25
Jul 13, 8 PM $0.0₈275
-0.08%
$377 $25