CYredmoon Historical Data

CY Page 23
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₈66
+3.60%
$ 902 $ 1
Jan 24, 7 PM $ 0.0₈644
+0.00%
$ 881 $ 1
Jan 24, 6 PM $ 0.0₈656
-6.58%
$ 897 $ 1
Jan 24, 5 PM $ 0.0₈7
-0.08%
$ 958 $ 1
Jan 24, 4 PM $ 0.0₈7
-2.30%
$ 957 $ 1
Jan 24, 3 PM $ 0.0₈715
+0.00%
$ 979 $ 1
Jan 24, 2 PM $ 0.0₈713
-0.27%
$ 976 $ 1
Jan 24, 12 PM $ 0.0₈632
+0.00%
$ 865 $ 0
Jan 24, 9 AM $ 0.0₈655
+0.00%
$ 896 $ 0
Jan 24, 8 AM $ 0.0₈645
+0.00%
$ 882 $ 0
Jan 24, 2 AM $ 0.0₈644
+0.00%
$ 881 $ 1
Jan 24, 12 AM $ 0.0₈654
+0.00%
$ 895 $ 1
Jan 23, 10 PM $ 0.0₈659
+0.00%
$ 902 $ 1
Jan 23, 9 PM $ 0.0₈668
-21.60%
$ 915 $ 1
Jan 23, 8 PM $ 0.0₈848
+0.00%
$ 1,160 $ 0
Jan 23, 5 PM $ 0.0₈853
+0.00%
$ 1,168 $ 0
Jan 23, 4 PM $ 0.0₈868
-0.10%
$ 1,187 $ 0
Jan 23, 1 PM $ 0.0₈866
+3.79%
$ 1,185 $ 0
Jan 23, 12 PM $ 0.0₈836
+0.00%
$ 1,144 $ 0
Jan 23, 11 AM $ 0.0₈827
-1.22%
$ 1,131 $ 0.1
Jan 23, 10 AM $ 0.0₈825
+0.00%
$ 1,128 $ 0.1
Jan 23, 5 AM $ 0.0₈841
+9.55%
$ 1,151 $ 0.1
Jan 23, 3 AM $ 0.0₈764
+0.00%
$ 1,046 $ 1
Jan 23, 2 AM $ 0.0₈766
-0.83%
$ 1,049 $ 1
Jan 23, 12 AM $ 0.0₈766
+0.00%
$ -- $ 1
Jan 22, 11 PM $ 0.0₈776
+0.00%
$ 1,062 $ 1
Jan 22, 9 PM $ 0.0₈774
-0.78%
$ 1,059 $ 1
Jan 22, 8 PM $ 0.0₈787
-23.40%
$ 1,077 $ 1
Jan 22, 7 PM $ 0.0₇101
-1.05%
$ 1,383 $ 0
Jan 22, 6 PM $ 0.0₇101
+0.27%
$ 1,382 $ 0
Jan 22, 5 PM $ 0.0₇101
+0.68%
$ 1,386 $ 0
Jan 22, 4 PM $ 0.0₇101
-0.69%
$ 1,377 $ 0.1
Jan 22, 3 PM $ 0.0₇105
+0.65%
$ 1,438 $ 0.1
Jan 22, 2 AM $ 0.0₈901
+0.00%
$ 1,232 $ 39
Jan 21, 12 PM $ 0.0₇143
-4.31%
$ 1,951 $ 78
Jan 21, 9 AM $ 0.0₇134
+6.21%
$ 1,836 $ 35
Jan 21, 12 AM $ 0.0₉542
+0.00%
$ 74 $ 0
Jan 20, 10 AM $ 0.0₇976
-0.77%
$ 13,350 $ 2
Jan 20, 9 AM $ 0.0₇996
-1.19%
$ 13,625 $ 2
Jan 20, 8 AM $ 0.0₆101
-0.93%
$ 13,795 $ 2
Jan 20, 6 AM $ 0.0₆102
-0.66%
$ 13,936 $ 2
Jan 20, 4 AM $ 0.0₆104
+0.00%
$ 14,183 $ 2
Jan 20, 3 AM $ 0.0₆104
-4.96%
$ 14,241 $ 2
Jan 20, 2 AM $ 0.0₆109
+0.00%
$ 14,951 $ 2
Jan 20, 12 AM $ 0.0₆11
+0.00%
$ 14,987 $ 2
Jan 19, 9 PM $ 0.0₆112
+0.00%
$ 15,357 $ 2
Jan 19, 8 PM $ 0.0₆112
+1.14%
$ 15,365 $ 2
Jan 19, 7 PM $ 0.0₆111
-0.12%
$ 15,230 $ 2
Jan 19, 6 PM $ 0.0₆111
+0.40%
$ 15,241 $ 2
Jan 19, 5 PM $ 0.0₆112
+0.00%
$ 15,318 $ 2