CYredmoon Historical Data

CY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.0₈295
-0.64%
$404 $3
Jul 12, 1 PM $0.0₈299
+0.32%
$409 $1
Jul 12, 12 PM $0.0₈298
-0.09%
$408 $1
Jul 12, 11 AM $0.0₈299
+0.31%
$409 $1
Jul 12, 10 AM $0.0₈298
-0.17%
$408 $7
Jul 12, 9 AM $0.0₈299
-0.38%
$409 $7
Jul 12, 8 AM $0.0₈3
-0.10%
$410 $7
Jul 12, 7 AM $0.0₈3
-0.13%
$411 $7
Jul 12, 6 AM $0.0₈301
-0.73%
$411 $7
Jul 12, 4 AM $0.0₈338
+12.23%
$463 $7
Jul 12, 3 AM $0.0₈302
-0.18%
$413 $8
Jul 12, 2 AM $0.0₈302
-0.35%
$414 $8
Jul 12, 1 AM $0.0₈303
-1.99%
$415 $8
Jul 12, 12 AM $0.0₈31
+0.02%
$424 $8
Jul 11, 11 PM $0.0₈303
-1.22%
$415 $1
Jul 11, 10 PM $0.0₈307
-2.48%
$420 $1
Jul 11, 9 PM $0.0₈309
-0.90%
$422 $1
Jul 11, 8 PM $0.0₈312
-0.07%
$426 $2
Jul 11, 7 PM $0.0₈312
+0.96%
$427 $2
Jul 11, 6 PM $0.0₈309
+0.35%
$423 $2
Jul 11, 5 PM $0.0₈308
-1.28%
$421 $2
Jul 11, 4 PM $0.0₈311
+1.05%
$426 $2
Jul 11, 3 PM $0.0₈313
-0.55%
$428 $2
Jul 11, 2 PM $0.0₈314
-0.04%
$429 $5
Jul 11, 1 PM $0.0₈315
+0.67%
$431 $5
Jul 11, 12 PM $0.0₈313
+3.01%
$428 $5
Jul 11, 11 AM $0.0₈303
+0.21%
$415 $6
Jul 11, 10 AM $0.0₈302
-0.20%
$414 $7
Jul 11, 9 AM $0.0₈303
+0.06%
$415 $7
Jul 11, 8 AM $0.0₈303
+0.72%
$415 $7
Jul 11, 7 AM $0.0₈318
+5.63%
$435 $8
Jul 11, 6 AM $0.0₈301
+0.06%
$411 $10
Jul 11, 5 AM $0.0₈3
+0.00%
$411 $10
Jul 11, 4 AM $0.0₈309
+0.11%
$422 $10
Jul 11, 3 AM $0.0₈302
-0.07%
$413 $9
Jul 11, 2 AM $0.0₈303
-0.77%
$414 $9
Jul 11, 1 AM $0.0₈305
-2.64%
$417 $9
Jul 11, 12 AM $0.0₈313
+2.23%
$428 $9
Jul 10, 11 PM $0.0₈306
-2.21%
$419 $9
Jul 10, 10 PM $0.0₈313
+3.24%
$429 $9
Jul 10, 9 PM $0.0₈303
+0.82%
$415 $2
Jul 10, 8 PM $0.0₈306
-0.71%
$419 $2
Jul 10, 7 PM $0.0₈304
+0.30%
$416 $2
Jul 10, 6 PM $0.0₈303
-0.27%
$415 $2
Jul 10, 5 PM $0.0₈304
+0.12%
$416 $2
Jul 10, 4 PM $0.0₈304
-1.31%
$416 $2
Jul 10, 3 PM $0.0₈308
+0.93%
$421 $7
Jul 10, 2 PM $0.0₈305
-1.10%
$418 $7
Jul 10, 1 PM $0.0₈309
+0.94%
$422 $7
Jul 10, 12 PM $0.0₈306
-0.47%
$419 $7