CYredmoon Historical Data

CY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0₈306
-0.47%
$419 $7
Jul 10, 11 AM $0.0₈305
-1.19%
$418 $7
Jul 10, 10 AM $0.0₈316
-0.01%
$433 $7
Jul 10, 9 AM $0.0₈316
+4.95%
$433 $7
Jul 10, 8 AM $0.0₈302
+0.39%
$413 $5
Jul 10, 7 AM $0.0₈293
-0.49%
$401 $4
Jul 10, 6 AM $0.0₈294
-3.58%
$402 $2
Jul 10, 5 AM $0.0₈305
-1.41%
$418 $2
Jul 10, 4 AM $0.0₈31
+4.02%
$424 $2
Jul 10, 3 AM $0.0₈298
-0.01%
$408 $1
Jul 10, 2 AM $0.0₈299
-0.31%
$409 $1
Jul 10, 1 AM $0.0₈3
+0.83%
$410 $1
Jul 10, 12 AM $0.0₈297
+0.27%
$407 $1
Jul 9, 11 PM $0.0₈296
-0.32%
$406 $1
Jul 9, 10 PM $0.0₈298
-0.04%
$408 $1
Jul 9, 9 PM $0.0₈299
-0.05%
$409 $2
Jul 9, 8 PM $0.0₈299
-0.02%
$409 $2
Jul 9, 7 PM $0.0₈304
+0.61%
$416 $2
Jul 9, 6 PM $0.0₈302
-0.05%
$413 $2
Jul 9, 5 PM $0.0₈301
+0.52%
$412 $2
Jul 9, 4 PM $0.0₈3
-0.04%
$411 $2
Jul 9, 3 PM $0.0₈304
-0.30%
$416 $2
Jul 9, 2 PM $0.0₈302
-0.49%
$413 $2
Jul 9, 1 PM $0.0₈301
-0.37%
$411 $2
Jul 9, 12 PM $0.0₈31
-0.01%
$424 $10
Jul 9, 11 AM $0.0₈311
+4.42%
$426 $10
Jul 9, 10 AM $0.0₈298
-3.25%
$408 $2
Jul 9, 9 AM $0.0₈311
-0.09%
$425 $10
Jul 9, 8 AM $0.0₈311
+3.22%
$426 $10
Jul 9, 7 AM $0.0₈298
-0.87%
$408 $2
Jul 9, 6 AM $0.0₈301
-0.69%
$412 $2
Jul 9, 5 AM $0.0₈303
+1.34%
$415 $23
Jul 9, 4 AM $0.0₈299
-0.09%
$409 $23
Jul 9, 3 AM $0.0₈386
+0.00%
$528 $21
Jul 9, 2 AM $0.0₈298
+2.38%
$408 $2
Jul 9, 1 AM $0.0₈291
-0.62%
$399 $2
Jul 9, 12 AM $0.0₈293
+1.03%
$401 $2
Jul 8, 11 PM $0.0₈293
+1.06%
$401 $2
Jul 8, 10 PM $0.0₈29
-0.90%
$397 $1
Jul 8, 9 PM $0.0₈292
-0.92%
$400 $2
Jul 8, 8 PM $0.0₈293
-0.35%
$401 $1
Jul 8, 7 PM $0.0₈294
-0.77%
$402 $1
Jul 8, 6 PM $0.0₈294
+0.71%
$402 $1
Jul 8, 5 PM $0.0₈297
-2.30%
$406 $12
Jul 8, 4 PM $0.0₈304
+0.05%
$416 $11
Jul 8, 3 PM $0.0₈303
+3.69%
$415 $11
Jul 8, 2 PM $0.0₈289
-0.29%
$396 $1
Jul 8, 1 PM $0.0₈29
+0.16%
$397 $1
Jul 8, 12 PM $0.0₈29
-0.19%
$397 $1
Jul 8, 11 AM $0.0₈29
+0.20%
$397 $1