CYredmoon Historical Data

CY Page 24
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0₆111
+0.40%
$ 15,241 $ 2
Jan 19, 5 PM $ 0.0₆112
+0.00%
$ 15,318 $ 2
Jan 19, 4 PM $ 0.0₆112
+0.41%
$ 15,271 $ 2
Jan 19, 3 PM $ 0.0₆111
-0.91%
$ 15,244 $ 2
Jan 19, 2 PM $ 0.0₆112
-2.09%
$ 15,367 $ 2
Jan 19, 1 PM $ 0.0₆115
+0.23%
$ 15,799 $ 2
Jan 19, 12 PM $ 0.0₆115
-1.28%
$ 15,768 $ 2
Jan 19, 11 AM $ 0.0₆118
-1.99%
$ 16,091 $ 1
Jan 19, 10 AM $ 0.0₆12
+1.42%
$ 16,421 $ 1
Jan 19, 9 AM $ 0.0₆119
-0.48%
$ 16,234 $ 1
Jan 19, 8 AM $ 0.0₆119
+0.29%
$ 16,230 $ 1
Jan 19, 7 AM $ 0.0₆118
-0.08%
$ 16,192 $ 1
Jan 19, 6 AM $ 0.0₆118
+0.00%
$ 16,163 $ 1
Jan 19, 5 AM $ 0.0₆118
-2.99%
$ 16,201 $ 1
Jan 19, 4 AM $ 0.0₆122
-0.59%
$ 16,626 $ 1
Jan 19, 3 AM $ 0.0₆122
+0.00%
$ 16,714 $ 4
Jan 19, 2 AM $ 0.0₆122
-0.35%
$ 16,752 $ 4
Jan 19, 1 AM $ 0.0₆123
+0.86%
$ 16,845 $ 3
Jan 19, 12 AM $ 0.0₆128
+0.00%
$ 17,453 $ 3
Jan 18, 11 PM $ 0.0₆129
-0.56%
$ 17,705 $ 3
Jan 18, 10 PM $ 0.0₆13
-1.49%
$ 17,772 $ 3
Jan 18, 9 PM $ 0.0₆132
-0.20%
$ 18,104 $ 3
Jan 18, 7 PM $ 0.0₆133
-0.29%
$ 18,132 $ 3
Jan 18, 6 PM $ 0.0₆132
+0.20%
$ 18,070 $ 3
Jan 18, 5 PM $ 0.0₆131
-0.59%
$ 17,899 $ 3
Jan 18, 4 PM $ 0.0₆132
-7.57%
$ 18,001 $ 3
Jan 18, 3 PM $ 0.0₆142
-0.22%
$ 19,425 $ 2
Jan 18, 2 PM $ 0.0₆144
-0.30%
$ 19,695 $ 2
Jan 18, 1 PM $ 0.0₆144
+2.35%
$ 19,760 $ 2
Jan 18, 12 PM $ 0.0₆141
-0.36%
$ 19,310 $ 1
Jan 18, 11 AM $ 0.0₆141
+1.25%
$ 19,317 $ 1
Jan 18, 10 AM $ 0.0₆139
-0.47%
$ 19,024 $ 1
Jan 18, 8 AM $ 0.0₆14
-1.44%
$ 19,122 $ 1
Jan 18, 6 AM $ 0.0₆143
+0.00%
$ 19,565 $ 1
Jan 18, 5 AM $ 0.0₆143
+0.00%
$ 19,563 $ 1
Jan 18, 4 AM $ 0.0₆143
-0.51%
$ 19,592 $ 1
Jan 18, 3 AM $ 0.0₆144
-0.26%
$ 19,720 $ 1
Jan 18, 2 AM $ 0.0₆145
-2.78%
$ 19,775 $ 2
Jan 18, 1 AM $ 0.0₆152
-0.26%
$ 20,746 $ 2
Jan 18, 12 AM $ 0.0₆152
+0.06%
$ 20,803 $ 2
Jan 17, 10 PM $ 0.0₆153
+0.91%
$ 20,904 $ 2
Jan 17, 7 PM $ 0.0₆156
-0.37%
$ 21,321 $ 2
Jan 17, 6 PM $ 0.0₆156
+0.03%
$ 21,333 $ 2
Jan 17, 4 PM $ 0.0₆158
-0.30%
$ 21,653 $ 2
Jan 17, 3 PM $ 0.0₆157
-0.24%
$ 21,497 $ 2
Jan 17, 2 PM $ 0.0₆165
-0.49%
$ 22,619 $ 2
Jan 17, 1 PM $ 0.0₆166
-0.10%
$ 22,655 $ 1
Jan 17, 12 PM $ 0.0₆167
+0.10%
$ 22,791 $ 1
Jan 17, 11 AM $ 0.0₆167
+1.43%
$ 22,806 $ 1
Jan 17, 10 AM $ 0.0₆163
-1.47%
$ 22,313 $ 1