CYredmoon Historical Data

CY Page 25
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.0₈29
+0.44%
$397 $1
Jul 8, 9 AM $0.0₈289
-1.00%
$395 $1
Jul 8, 8 AM $0.0₈29
-0.27%
$396 $1
Jul 8, 7 AM $0.0₈292
-0.09%
$399 $12
Jul 8, 6 AM $0.0₈292
-4.69%
$400 $12
Jul 8, 5 AM $0.0₈307
+8.86%
$420 $11
Jul 8, 4 AM $0.0₈285
-1.19%
$390 $2
Jul 8, 3 AM $0.0₈288
+1.78%
$395 $2
Jul 8, 2 AM $0.0₈284
-3.06%
$389 $3
Jul 8, 1 AM $0.0₈295
+0.66%
$404 $3
Jul 8, 12 AM $0.0₈293
+2.21%
$401 $2
Jul 7, 11 PM $0.0₈288
-0.31%
$394 $1
Jul 7, 10 PM $0.0₈289
+2.64%
$395 $1
Jul 7, 9 PM $0.0₈285
-0.80%
$389 $1
Jul 7, 8 PM $0.0₈284
-0.36%
$389 $1
Jul 7, 7 PM $0.0₈285
+0.39%
$390 $1
Jul 7, 6 PM $0.0₈289
+3.02%
$395 $1
Jul 7, 5 PM $0.0₈288
+0.08%
$394 $1
Jul 7, 4 PM $0.0₈288
+0.44%
$394 $1
Jul 7, 3 PM $0.0₈286
-0.11%
$392 $1
Jul 7, 2 PM $0.0₈29
-1.84%
$396 $1
Jul 7, 1 PM $0.0₈292
-0.04%
$400 $2
Jul 7, 12 PM $0.0₈289
-0.70%
$395 $1
Jul 7, 11 AM $0.0₈29
-0.14%
$396 $1
Jul 7, 10 AM $0.0₈29
+0.54%
$397 $1
Jul 7, 9 AM $0.0₈288
-2.90%
$394 $7
Jul 7, 8 AM $0.0₈297
+3.22%
$406 $7
Jul 7, 7 AM $0.0₈284
+0.06%
$388 $1
Jul 7, 6 AM $0.0₈284
+0.27%
$389 $7
Jul 7, 5 AM $0.0₈283
-1.09%
$388 $7
Jul 7, 4 AM $0.0₈3
-0.06%
$411 $7
Jul 7, 3 AM $0.0₈288
+1.12%
$394 $1
Jul 7, 2 AM $0.0₈285
-1.63%
$390 $1
Jul 7, 1 AM $0.0₈29
+0.37%
$396 $2
Jul 7, 12 AM $0.0₈29
-1.31%
$398 $2
Jul 6, 11 PM $0.0₈292
-0.20%
$399 $2
Jul 6, 10 PM $0.0₈292
+1.06%
$400 $2
Jul 6, 9 PM $0.0₈29
+0.01%
$397 $2
Jul 6, 8 PM $0.0₈289
-0.05%
$396 $2
Jul 6, 7 PM $0.0₈29
-0.51%
$397 $2
Jul 6, 6 PM $0.0₈292
-0.29%
$399 $2
Jul 6, 5 PM $0.0₈293
+0.08%
$400 $2
Jul 6, 4 PM $0.0₈293
+0.19%
$401 $2
Jul 6, 3 PM $0.0₈293
-0.31%
$400 $2
Jul 6, 2 PM $0.0₈294
+0.14%
$402 $2
Jul 6, 1 PM $0.0₈293
+0.72%
$401 $2
Jul 6, 12 PM $0.0₈296
-1.51%
$405 $2
Jul 6, 11 AM $0.0₈301
+0.62%
$412 $5
Jul 6, 10 AM $0.0₈299
-0.42%
$410 $2
Jul 6, 9 AM $0.0₈301
-0.02%
$412 $2