CYredmoon Historical Data

CY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₈756
+0.06%
$ 1,035 $ 1
Mar 27, 10 PM $ 0.0₈756
-0.04%
$ 1,035 $ 1
Mar 27, 9 PM $ 0.0₈759
-0.14%
$ 1,039 $ 1
Mar 27, 8 PM $ 0.0₈759
+0.00%
$ 1,038 $ 1
Mar 27, 7 PM $ 0.0₈759
-0.04%
$ 1,039 $ 1
Mar 27, 6 PM $ 0.0₈765
-0.14%
$ 1,047 $ 1
Mar 27, 5 PM $ 0.0₈8
+4.98%
$ 1,095 $ 1
Mar 27, 4 PM $ 0.0₈765
+0.28%
$ 1,047 $ 1
Mar 27, 3 PM $ 0.0₈753
+0.00%
$ 1,030 $ 1
Mar 27, 2 PM $ 0.0₈756
-1.25%
$ 1,034 $ 1
Mar 27, 1 PM $ 0.0₈776
+0.00%
$ 1,062 $ 1
Mar 27, 12 PM $ 0.0₈763
-2.00%
$ 1,045 $ 1
Mar 27, 11 AM $ 0.0₈778
+2.04%
$ 1,064 $ 1
Mar 27, 10 AM $ 0.0₈773
+0.00%
$ 1,058 $ 1
Mar 27, 9 AM $ 0.0₈778
-1.16%
$ 1,064 $ 1
Mar 27, 8 AM $ 0.0₈791
+0.00%
$ 1,083 $ 3
Mar 27, 7 AM $ 0.0₈791
+0.00%
$ 1,082 $ 3
Mar 27, 6 AM $ 0.0₈786
-0.10%
$ 1,076 $ 3
Mar 27, 5 AM $ 0.0₈788
+0.00%
$ 1,079 $ 3
Mar 27, 4 AM $ 0.0₈79
+0.00%
$ 1,081 $ 3
Mar 27, 3 AM $ 0.0₈787
-0.61%
$ 1,077 $ 3
Mar 27, 2 AM $ 0.0₈789
-1.06%
$ 1,080 $ 3
Mar 27, 1 AM $ 0.0₈796
+0.00%
$ 1,090 $ 3
Mar 27, 12 AM $ 0.0₈8
+0.00%
$ 1,095 $ 4
Mar 26, 11 PM $ 0.0₈816
-2.12%
$ 1,117 $ 4
Mar 26, 10 PM $ 0.0₈837
+0.00%
$ 1,145 $ 4
Mar 26, 9 PM $ 0.0₈836
+0.00%
$ 1,143 $ 4
Mar 26, 8 PM $ 0.0₈835
+0.20%
$ 1,142 $ 4
Mar 26, 7 PM $ 0.0₈86
+0.00%
$ 1,176 $ 4
Mar 26, 6 PM $ 0.0₈861
-0.76%
$ 1,179 $ 4
Mar 26, 5 PM $ 0.0₈86
+0.00%
$ 1,177 $ 3
Mar 26, 4 PM $ 0.0₈862
+0.00%
$ 1,180 $ 4
Mar 26, 3 PM $ 0.0₈864
-1.81%
$ 1,182 $ 4
Mar 26, 2 PM $ 0.0₈903
+3.18%
$ 1,235 $ 4
Mar 26, 1 PM $ 0.0₈869
-0.03%
$ 1,189 $ 4
Mar 26, 12 PM $ 0.0₈881
-0.44%
$ 1,205 $ 4
Mar 26, 11 AM $ 0.0₈884
+6.67%
$ 1,210 $ 4
Mar 26, 10 AM $ 0.0₈831
+0.00%
$ 1,137 $ 4
Mar 26, 9 AM $ 0.0₈833
-1.84%
$ 1,140 $ 4
Mar 26, 8 AM $ 0.0₈849
-5.93%
$ 1,162 $ 2
Mar 26, 7 AM $ 0.0₈906
+0.00%
$ 1,239 $ 2
Mar 26, 6 AM $ 0.0₈923
+0.00%
$ 1,263 $ 2
Mar 26, 5 AM $ 0.0₈923
+0.26%
$ 1,262 $ 2
Mar 26, 2 AM $ 0.0₇109
-19.33%
$ 1,491 $ 0
Mar 26, 1 AM $ 0.0₇135
+0.00%
$ 1,841 $ 2
Mar 26, 12 AM $ 0.0₇135
-7.07%
$ 1,843 $ 2
Mar 25, 11 PM $ 0.0₇149
-2.57%
$ 2,044 $ 2
Mar 25, 10 PM $ 0.0₇153
+0.09%
$ 2,094 $ 2
Mar 25, 9 PM $ 0.0₇153
+0.26%
$ 2,092 $ 2
Mar 25, 8 PM $ 0.0₇153
+0.00%
$ 2,092 $ 2