CYredmoon Historical Data

CY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.0₈299
-0.42%
$410 $2
Jul 6, 9 AM $0.0₈301
-0.02%
$412 $2
Jul 6, 8 AM $0.0₈301
+1.04%
$412 $5
Jul 6, 7 AM $0.0₈298
+0.13%
$408 $5
Jul 6, 6 AM $0.0₈3
-0.04%
$410 $5
Jul 6, 5 AM $0.0₈301
-1.60%
$412 $4
Jul 6, 4 AM $0.0₈306
-0.56%
$419 $5
Jul 6, 3 AM $0.0₈306
-0.23%
$419 $5
Jul 6, 2 AM $0.0₈307
-0.35%
$420 $3
Jul 6, 1 AM $0.0₈308
-2.75%
$422 $3
Jul 6, 12 AM $0.0₈306
-0.06%
$419 $2
Jul 5, 11 PM $0.0₈306
-0.03%
$419 $2
Jul 5, 10 PM $0.0₈307
-0.02%
$421 $2
Jul 5, 9 PM $0.0₈307
+0.43%
$420 $7
Jul 5, 8 PM $0.0₈308
+0.82%
$422 $8
Jul 5, 7 PM $0.0₈306
+1.07%
$418 $8
Jul 5, 6 PM $0.0₈302
-0.92%
$413 $7
Jul 5, 5 PM $0.0₈313
+0.08%
$429 $7
Jul 5, 4 PM $0.0₈313
+1.16%
$428 $7
Jul 5, 3 PM $0.0₈309
-0.77%
$423 $2
Jul 5, 2 PM $0.0₈314
+1.84%
$429 $7
Jul 5, 1 PM $0.0₈315
+1.71%
$431 $7
Jul 5, 12 PM $0.0₈31
+0.98%
$424 $7
Jul 5, 11 AM $0.0₈304
+0.13%
$416 $7
Jul 5, 10 AM $0.0₈309
+0.29%
$423 $7
Jul 5, 9 AM $0.0₈308
+0.53%
$422 $7
Jul 5, 8 AM $0.0₈306
+2.22%
$419 $34
Jul 5, 7 AM $0.0₈3
-0.04%
$410 $34
Jul 5, 6 AM $0.0₈3
+0.14%
$410 $34
Jul 5, 5 AM $0.0₈3
-2.33%
$410 $34
Jul 5, 4 AM $0.0₈307
-0.03%
$420 $34
Jul 5, 3 AM $0.0₈307
+0.00%
$420 $33
Jul 5, 2 AM $0.0₈307
+1.99%
$420 $33
Jul 5, 1 AM $0.0₈305
-0.97%
$418 $29
Jul 5, 12 AM $0.0₈309
-1.62%
$423 $29
Jul 4, 11 PM $0.0₈315
+1.34%
$430 $29
Jul 4, 10 PM $0.0₈31
-0.53%
$425 $2
Jul 4, 9 PM $0.0₈312
+1.72%
$427 $30
Jul 4, 8 PM $0.0₈307
-0.61%
$420 $30
Jul 4, 7 PM $0.0₈309
-0.75%
$423 $30
Jul 4, 6 PM $0.0₈311
-0.66%
$426 $31
Jul 4, 5 PM $0.0₈314
+0.72%
$429 $31
Jul 4, 4 PM $0.0₈316
+0.04%
$432 $31
Jul 4, 3 PM $0.0₈316
+0.22%
$432 $31
Jul 4, 2 PM $0.0₈315
+1.33%
$431 $2
Jul 4, 1 PM $0.0₈311
-2.47%
$426 $31
Jul 4, 12 PM $0.0₈319
+1.51%
$437 $31
Jul 4, 11 AM $0.0₈315
+0.95%
$431 $31
Jul 4, 10 AM $0.0₈312
+0.26%
$427 $31
Jul 4, 9 AM $0.0₈311
+0.11%
$426 $31