CYredmoon Historical Data

CY Page 27
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.0₈312
-0.22%
$427 $31
Jul 4, 7 AM $0.0₈312
+0.00%
$427 $31
Jul 4, 6 AM $0.0₈312
-4.86%
$426 $31
Jul 4, 5 AM $0.0₈332
+0.89%
$454 $5
Jul 4, 4 AM $0.0₈337
-0.02%
$461 $5
Jul 4, 3 AM $0.0₈339
+0.59%
$464 $5
Jul 4, 2 AM $0.0₈337
-0.15%
$462 $5
Jul 4, 1 AM $0.0₈339
-0.26%
$463 $5
Jul 4, 12 AM $0.0₈339
+0.04%
$464 $5
Jul 3, 11 PM $0.0₈338
+0.32%
$463 $8
Jul 3, 10 PM $0.0₈337
-0.05%
$462 $8
Jul 3, 9 PM $0.0₈337
+4.38%
$462 $8
Jul 3, 8 PM $0.0₈325
-0.23%
$445 $2
Jul 3, 7 PM $0.0₈326
+1.08%
$446 $2
Jul 3, 6 PM $0.0₈322
-0.86%
$441 $2
Jul 3, 5 PM $0.0₈325
+0.52%
$445 $2
Jul 3, 4 PM $0.0₈323
-0.07%
$443 $2
Jul 3, 3 PM $0.0₈324
-1.20%
$443 $8
Jul 3, 2 PM $0.0₈328
+0.28%
$448 $8
Jul 3, 1 PM $0.0₈327
+0.50%
$447 $8
Jul 3, 12 PM $0.0₈33
-2.06%
$451 $8
Jul 3, 11 AM $0.0₈336
-0.05%
$460 $8
Jul 3, 10 AM $0.0₈337
+5.93%
$461 $8
Jul 3, 9 AM $0.0₈319
-0.03%
$436 $2
Jul 3, 8 AM $0.0₈316
-1.09%
$433 $2
Jul 3, 7 AM $0.0₈32
-0.26%
$437 $2
Jul 3, 6 AM $0.0₈321
-0.12%
$439 $2
Jul 3, 5 AM $0.0₈321
-0.49%
$439 $9
Jul 3, 4 AM $0.0₈32
-0.04%
$438 $9
Jul 3, 3 AM $0.0₈321
-0.42%
$439 $9
Jul 3, 2 AM $0.0₈322
-0.37%
$441 $9
Jul 3, 1 AM $0.0₈323
-3.05%
$442 $9
Jul 3, 12 AM $0.0₈333
+0.14%
$456 $9
Jul 2, 11 PM $0.0₈333
+0.98%
$456 $9
Jul 2, 10 PM $0.0₈33
+1.13%
$451 $5
Jul 2, 9 PM $0.0₈326
-0.04%
$447 $5
Jul 2, 8 PM $0.0₈337
-0.09%
$461 $5
Jul 2, 7 PM $0.0₈337
-1.63%
$461 $5
Jul 2, 6 PM $0.0₈331
-0.11%
$453 $5
Jul 2, 5 PM $0.0₈333
+0.29%
$455 $5
Jul 2, 4 PM $0.0₈332
-0.16%
$454 $5
Jul 2, 3 PM $0.0₈339
+0.16%
$463 $5
Jul 2, 2 PM $0.0₈34
+0.85%
$465 $5
Jul 2, 1 PM $0.0₈337
+0.37%
$461 $5
Jul 2, 12 PM $0.0₈336
+2.22%
$460 $5
Jul 2, 11 AM $0.0₈328
+1.30%
$449 $2
Jul 2, 10 AM $0.0₈322
-0.85%
$441 $2
Jul 2, 9 AM $0.0₈318
-1.28%
$435 $2
Jul 2, 8 AM $0.0₈322
+0.18%
$441 $4
Jul 2, 7 AM $0.0₈321
-0.61%
$440 $4