CYredmoon Historical Data

CY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.0₈322
+0.18%
$441 $4
Jul 2, 7 AM $0.0₈321
-0.61%
$440 $4
Jul 2, 6 AM $0.0₈324
-0.71%
$443 $4
Jul 2, 5 AM $0.0₈321
-1.19%
$439 $4
Jul 2, 4 AM $0.0₈334
-0.04%
$457 $4
Jul 2, 3 AM $0.0₈334
+3.04%
$456 $4
Jul 2, 2 AM $0.0₈324
-2.04%
$443 $4
Jul 2, 1 AM $0.0₈331
+0.59%
$453 $4
Jul 2, 12 AM $0.0₈327
-1.33%
$448 $3
Jul 1, 11 PM $0.0₈332
+0.34%
$454 $3
Jul 1, 10 PM $0.0₈331
+0.48%
$452 $2
Jul 1, 9 PM $0.0₈329
+0.14%
$450 $2
Jul 1, 8 PM $0.0₈328
-0.13%
$449 $2
Jul 1, 7 PM $0.0₈329
-1.26%
$450 $2
Jul 1, 6 PM $0.0₈333
+0.75%
$456 $2
Jul 1, 5 PM $0.0₈33
+1.25%
$452 $2
Jul 1, 4 PM $0.0₈321
+0.20%
$439 $2
Jul 1, 3 PM $0.0₈317
-0.02%
$434 $2
Jul 1, 2 PM $0.0₈318
-0.15%
$435 $2
Jul 1, 1 PM $0.0₈319
+0.83%
$436 $2
Jul 1, 12 PM $0.0₈316
-0.52%
$432 $2
Jul 1, 11 AM $0.0₈319
-0.06%
$436 $3
Jul 1, 10 AM $0.0₈319
+0.16%
$436 $3
Jul 1, 9 AM $0.0₈318
+0.02%
$435 $2
Jul 1, 8 AM $0.0₈315
-2.71%
$431 $2
Jul 1, 7 AM $0.0₈32
-1.64%
$437 $8
Jul 1, 6 AM $0.0₈322
-1.27%
$441 $8
Jul 1, 5 AM $0.0₈328
-0.04%
$448 $8
Jul 1, 4 AM $0.0₈324
-0.15%
$444 $8
Jul 1, 3 AM $0.0₈334
+0.06%
$458 $9
Jul 1, 2 AM $0.0₈323
-1.41%
$443 $9
Jul 1, 1 AM $0.0₈334
-0.09%
$456 $9
Jul 1, 12 AM $0.0₈333
+1.53%
$456 $8
Jun 30, 11 PM $0.0₈328
+1.59%
$449 $2
Jun 30, 10 PM $0.0₈33
+1.44%
$451 $2
Jun 30, 9 PM $0.0₈325
-0.58%
$445 $2
Jun 30, 8 PM $0.0₈327
+0.86%
$448 $2
Jun 30, 7 PM $0.0₈329
+0.52%
$450 $3
Jun 30, 6 PM $0.0₈328
+0.30%
$449 $9
Jun 30, 5 PM $0.0₈327
-1.61%
$447 $9
Jun 30, 4 PM $0.0₈332
+1.25%
$455 $9
Jun 30, 3 PM $0.0₈328
-0.21%
$449 $9
Jun 30, 2 PM $0.0₈335
-0.19%
$458 $9
Jun 30, 1 PM $0.0₈34
+3.64%
$465 $2
Jun 30, 12 PM $0.0₈328
-1.54%
$448 $2
Jun 30, 11 AM $0.0₈328
-1.71%
$449 $27
Jun 30, 10 AM $0.0₈334
-0.39%
$457 $26
Jun 30, 9 AM $0.0₈335
-0.28%
$459 $26
Jun 30, 8 AM $0.0₈336
-0.72%
$460 $26
Jun 30, 7 AM $0.0₈341
-0.03%
$467 $27