CYredmoon Historical Data

CY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.0₈341
-0.03%
$467 $27
Jun 30, 6 AM $0.0₈341
+0.30%
$467 $27
Jun 30, 5 AM $0.0₈34
-1.37%
$466 $22
Jun 30, 4 AM $0.0₈345
-0.22%
$472 $22
Jun 30, 3 AM $0.0₈344
-0.27%
$470 $21
Jun 30, 2 AM $0.0₈345
-0.31%
$472 $22
Jun 30, 1 AM $0.0₈35
+0.76%
$479 $22
Jun 30, 12 AM $0.0₈347
-1.29%
$475 $3
Jun 29, 11 PM $0.0₈347
-0.49%
$475 $3
Jun 29, 10 PM $0.0₈349
-0.45%
$477 $3
Jun 29, 9 PM $0.0₈342
-2.62%
$468 $3
Jun 29, 8 PM $0.0₈35
+0.79%
$478 $22
Jun 29, 7 PM $0.0₈358
+1.86%
$490 $21
Jun 29, 6 PM $0.0₈351
+0.25%
$481 $21
Jun 29, 5 PM $0.0₈345
-0.62%
$472 $21
Jun 29, 4 PM $0.0₈348
+0.17%
$476 $21
Jun 29, 3 PM $0.0₈347
+0.26%
$475 $21
Jun 29, 2 PM $0.0₈346
-1.64%
$474 $21
Jun 29, 1 PM $0.0₈352
+0.58%
$482 $21
Jun 29, 12 PM $0.0₈348
+0.13%
$476 $21
Jun 29, 11 AM $0.0₈35
-1.57%
$478 $21
Jun 29, 10 AM $0.0₈355
-0.05%
$486 $3
Jun 29, 9 AM $0.0₈356
-0.76%
$487 $3
Jun 29, 8 AM $0.0₈359
+0.59%
$492 $3
Jun 29, 7 AM $0.0₈356
-0.75%
$487 $3
Jun 29, 6 AM $0.0₈359
+0.64%
$491 $6
Jun 29, 5 AM $0.0₈356
-3.05%
$488 $6
Jun 29, 4 AM $0.0₈367
-0.09%
$502 $6
Jun 29, 3 AM $0.0₈368
+5.75%
$503 $6
Jun 29, 2 AM $0.0₈348
-0.87%
$476 $2
Jun 29, 1 AM $0.0₈351
+0.06%
$480 $2
Jun 29, 12 AM $0.0₈349
-0.54%
$478 $1
Jun 28, 11 PM $0.0₈351
+0.47%
$481 $1
Jun 28, 10 PM $0.0₈35
-0.65%
$479 $1
Jun 28, 9 PM $0.0₈352
+0.03%
$482 $1
Jun 28, 8 PM $0.0₈352
-0.10%
$482 $1
Jun 28, 7 PM $0.0₈355
-0.62%
$486 $2
Jun 28, 6 PM $0.0₈358
-0.06%
$490 $2
Jun 28, 5 PM $0.0₈358
-0.40%
$490 $2
Jun 28, 4 PM $0.0₈36
+0.41%
$492 $2
Jun 28, 3 PM $0.0₈362
-0.23%
$495 $2
Jun 28, 2 PM $0.0₈363
+0.43%
$497 $2
Jun 28, 1 PM $0.0₈361
+0.02%
$495 $2
Jun 28, 12 PM $0.0₈361
-1.52%
$495 $2
Jun 28, 11 AM $0.0₈367
+1.06%
$502 $2
Jun 28, 10 AM $0.0₈364
-0.02%
$498 $2
Jun 28, 9 AM $0.0₈365
-0.56%
$499 $2
Jun 28, 8 AM $0.0₈367
+0.74%
$502 $9
Jun 28, 7 AM $0.0₈364
+0.90%
$499 $9
Jun 28, 6 AM $0.0₈361
+0.09%
$494 $9