CYredmoon Historical Data

CY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.0₈361
+0.09%
$494 $9
Jun 28, 5 AM $0.0₈361
-3.34%
$494 $9
Jun 28, 4 AM $0.0₈373
-0.04%
$511 $9
Jun 28, 3 AM $0.0₈374
+2.58%
$511 $9
Jun 28, 2 AM $0.0₈378
+4.87%
$517 $9
Jun 28, 1 AM $0.0₈36
-0.43%
$493 $2
Jun 28, 12 AM $0.0₈362
-0.01%
$495 $2
Jun 27, 11 PM $0.0₈362
-0.52%
$495 $2
Jun 27, 10 PM $0.0₈358
-2.48%
$490 $2
Jun 27, 9 PM $0.0₈368
+1.04%
$503 $2
Jun 27, 8 PM $0.0₈367
+0.14%
$502 $1
Jun 27, 7 PM $0.0₈366
+0.41%
$501 $1
Jun 27, 6 PM $0.0₈365
-1.19%
$500 $3
Jun 27, 5 PM $0.0₈37
-0.43%
$506 $3
Jun 27, 4 PM $0.0₈376
+1.33%
$515 $3
Jun 27, 3 PM $0.0₈372
-0.98%
$508 $3
Jun 27, 2 PM $0.0₈374
+0.09%
$511 $3
Jun 27, 1 PM $0.0₈373
+1.62%
$510 $3
Jun 27, 12 PM $0.0₈367
-0.32%
$502 $1
Jun 27, 11 AM $0.0₈368
-0.37%
$504 $1
Jun 27, 10 AM $0.0₈37
+0.07%
$506 $1
Jun 27, 9 AM $0.0₈37
-0.28%
$506 $1
Jun 27, 8 AM $0.0₈371
-0.21%
$507 $2
Jun 27, 7 AM $0.0₈372
-0.17%
$509 $2
Jun 27, 6 AM $0.0₈372
-0.26%
$509 $2
Jun 27, 5 AM $0.0₈373
-0.53%
$511 $19
Jun 27, 4 AM $0.0₈375
-0.41%
$514 $19
Jun 27, 3 AM $0.0₈377
+0.13%
$516 $19
Jun 27, 2 AM $0.0₈377
-0.30%
$515 $19
Jun 27, 1 AM $0.0₈378
-0.52%
$517 $19
Jun 27, 12 AM $0.0₈394
-0.17%
$539 $19
Jun 26, 11 PM $0.0₈385
-2.07%
$527 $19
Jun 26, 10 PM $0.0₈382
-0.16%
$523 $17
Jun 26, 9 PM $0.0₈383
-0.35%
$524 $17
Jun 26, 8 PM $0.0₈384
-0.84%
$526 $17
Jun 26, 7 PM $0.0₈388
+0.19%
$530 $17
Jun 26, 6 PM $0.0₈387
-1.37%
$530 $17
Jun 26, 5 PM $0.0₈393
+0.03%
$538 $17
Jun 26, 4 PM $0.0₈393
+1.22%
$538 $17
Jun 26, 3 PM $0.0₈387
-1.27%
$530 $2
Jun 26, 2 PM $0.0₈392
+1.20%
$537 $17
Jun 26, 1 PM $0.0₈387
-1.50%
$529 $17
Jun 26, 12 PM $0.0₈393
-0.39%
$537 $17
Jun 26, 11 AM $0.0₈39
-1.55%
$533 $17
Jun 26, 10 AM $0.0₈396
+0.63%
$542 $17
Jun 26, 9 AM $0.0₈393
-0.34%
$537 $17
Jun 26, 8 AM $0.0₈392
-3.15%
$537 $13
Jun 26, 7 AM $0.0₈458
+0.00%
$627 $2
Jun 26, 2 AM $0.0₈295
+0.06%
$404 $2
Jun 26, 1 AM $0.0₈323
-19.21%
$442 $9