CYredmoon Historical Data

CY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0₈4
-0.22%
$548 $2
Jun 25, 11 PM $0.0₈398
-2.39%
$544 $2
Jun 25, 10 PM $0.0₈408
+0.84%
$558 $2
Jun 25, 9 PM $0.0₈4
-1.17%
$547 $2
Jun 25, 8 PM $0.0₈404
+0.24%
$553 $2
Jun 25, 7 PM $0.0₈398
+1.26%
$545 $2
Jun 25, 6 PM $0.0₈393
-0.14%
$538 $2
Jun 25, 5 PM $0.0₈394
+2.12%
$539 $3
Jun 25, 4 PM $0.0₈393
+0.57%
$538 $3
Jun 25, 3 PM $0.0₈387
-1.92%
$530 $2
Jun 25, 2 PM $0.0₈402
-0.58%
$550 $2
Jun 25, 1 PM $0.0₈404
-0.25%
$553 $2
Jun 25, 12 PM $0.0₈405
-0.02%
$554 $14
Jun 25, 11 AM $0.0₈405
+0.87%
$555 $14
Jun 25, 7 AM $0.0₈359
-31.37%
$491 $12
Jun 25, 6 AM $0.0₈516
+0.00%
$706 $24
Jun 25, 5 AM $0.0₈425
+3.95%
$581 $24
Jun 25, 4 AM $0.0₈41
+0.00%
$560 $18
Jun 25, 3 AM $0.0₈41
-0.44%
$560 $18
Jun 25, 2 AM $0.0₈411
+0.28%
$563 $21
Jun 25, 1 AM $0.0₈41
-1.39%
$561 $15
Jun 25, 12 AM $0.0₈411
-0.30%
$563 $7
Jun 24, 11 PM $0.0₈413
+0.28%
$565 $1
Jun 24, 10 PM $0.0₈412
+0.92%
$564 $16
Jun 24, 9 PM $0.0₈408
-0.21%
$558 $16
Jun 24, 8 PM $0.0₈409
+1.31%
$559 $16
Jun 24, 7 PM $0.0₈405
-1.15%
$554 $16
Jun 24, 6 PM $0.0₈42
-7.33%
$575 $16
Jun 24, 5 PM $0.0₈453
-0.10%
$620 $16
Jun 24, 4 PM $0.0₈453
+9.26%
$620 $16
Jun 24, 3 PM $0.0₈42
-0.25%
$575 $2
Jun 24, 2 PM $0.0₈421
-0.18%
$576 $2
Jun 24, 1 PM $0.0₈423
-1.50%
$578 $2
Jun 24, 12 PM $0.0₈429
-0.83%
$587 $2
Jun 24, 11 AM $0.0₈428
-0.25%
$586 $2
Jun 24, 10 AM $0.0₈432
-0.03%
$592 $2
Jun 24, 9 AM $0.0₈434
-0.02%
$594 $2
Jun 24, 8 AM $0.0₈434
-0.38%
$594 $23
Jun 24, 7 AM $0.0₈436
-0.40%
$596 $23
Jun 24, 6 AM $0.0₈437
-0.43%
$598 $24
Jun 24, 5 AM $0.0₈439
+0.42%
$601 $24
Jun 24, 4 AM $0.0₈438
+0.15%
$599 $24
Jun 24, 3 AM $0.0₈437
-0.01%
$598 $24
Jun 24, 2 AM $0.0₈437
-0.48%
$598 $19
Jun 24, 1 AM $0.0₈443
+0.06%
$606 $3
Jun 24, 12 AM $0.0₈443
+0.14%
$606 $19
Jun 23, 11 PM $0.0₈442
-0.17%
$605 $20
Jun 23, 10 PM $0.0₈443
+0.49%
$606 $20
Jun 23, 9 PM $0.0₈449
+1.40%
$615 $20
Jun 23, 8 PM $0.0₈448
+1.62%
$613 $20