CYredmoon Historical Data

CY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0₈449
+1.40%
$615 $20
Jun 23, 8 PM $0.0₈448
+1.62%
$613 $20
Jun 23, 7 PM $0.0₈441
-0.47%
$603 $20
Jun 23, 6 PM $0.0₈443
-0.69%
$606 $3
Jun 23, 5 PM $0.0₈455
+1.20%
$622 $3
Jun 23, 4 PM $0.0₈449
-2.12%
$615 $3
Jun 23, 3 PM $0.0₈459
+1.66%
$628 $19
Jun 23, 2 PM $0.0₈452
+0.58%
$618 $19
Jun 23, 1 PM $0.0₈448
-0.05%
$613 $19
Jun 23, 12 PM $0.0₈45
+0.02%
$615 $19
Jun 23, 11 AM $0.0₈45
+0.10%
$615 $19
Jun 23, 10 AM $0.0₈448
-0.26%
$613 $20
Jun 23, 9 AM $0.0₈451
+0.04%
$617 $20
Jun 23, 8 AM $0.0₈451
-2.86%
$618 $20
Jun 23, 7 AM $0.0₈465
-0.47%
$636 $18
Jun 23, 6 AM $0.0₈47
-0.18%
$643 $18
Jun 23, 5 AM $0.0₈47
-0.29%
$642 $18
Jun 23, 4 AM $0.0₈465
-1.29%
$636 $18
Jun 23, 3 AM $0.0₈471
-0.66%
$645 $18
Jun 23, 2 AM $0.0₈474
-2.57%
$649 $18
Jun 23, 1 AM $0.0₈487
+0.21%
$666 $19
Jun 23, 12 AM $0.0₈488
+0.89%
$667 $19
Jun 22, 11 PM $0.0₈483
-0.34%
$661 $3
Jun 22, 10 PM $0.0₈485
+0.68%
$664 $3
Jun 22, 9 PM $0.0₈482
+0.42%
$659 $3
Jun 22, 8 PM $0.0₈48
-0.10%
$657 $3
Jun 22, 7 PM $0.0₈466
-4.87%
$638 $39
Jun 22, 6 PM $0.0₈489
+1.14%
$669 $39
Jun 22, 5 PM $0.0₈484
+0.58%
$662 $39
Jun 22, 4 PM $0.0₈481
-0.78%
$658 $39
Jun 22, 3 PM $0.0₈485
-1.92%
$663 $40
Jun 22, 2 PM $0.0₈495
+1.18%
$677 $40
Jun 22, 1 PM $0.0₈489
+1.83%
$669 $3
Jun 22, 12 PM $0.0₈48
-2.70%
$657 $34
Jun 22, 11 AM $0.0₈494
+2.38%
$675 $34
Jun 22, 10 AM $0.0₈492
+1.44%
$673 $34
Jun 22, 9 AM $0.0₈49
-0.75%
$671 $33
Jun 22, 8 AM $0.0₈492
+0.23%
$674 $33
Jun 22, 7 AM $0.0₈491
-0.23%
$672 $33
Jun 22, 6 AM $0.0₈492
-0.08%
$674 $33
Jun 22, 5 AM $0.0₈493
+0.05%
$674 $33
Jun 22, 4 AM $0.0₈493
-0.64%
$674 $33
Jun 22, 3 AM $0.0₈495
+0.00%
$677 $44
Jun 22, 2 AM $0.0₈496
-2.15%
$679 $44
Jun 22, 1 AM $0.0₈507
+0.82%
$694 $38
Jun 22, 12 AM $0.0₈503
+0.07%
$688 $38
Jun 21, 11 PM $0.0₈503
-1.24%
$688 $38
Jun 21, 10 PM $0.0₈511
+0.30%
$700 $2
Jun 21, 9 PM $0.0₈51
-1.06%
$698 $2
Jun 21, 8 PM $0.0₈515
+0.15%
$705 $34