CYredmoon Historical Data

CY Page 32
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₇889
+0.52%
$ 12,165 $ 1
Mar 13, 12 PM $ 0.0₇885
+0.94%
$ 12,113 $ 1
Mar 13, 11 AM $ 0.0₇881
+0.41%
$ 12,058 $ 1
Mar 13, 10 AM $ 0.0₇878
+0.39%
$ 12,009 $ 1
Mar 13, 9 AM $ 0.0₇879
-0.84%
$ 12,029 $ 1
Mar 13, 8 AM $ 0.0₇888
+0.61%
$ 12,153 $ 1
Mar 13, 7 AM $ 0.0₇881
+0.35%
$ 12,052 $ 1
Mar 13, 6 AM $ 0.0₇877
-1.48%
$ 12,007 $ 1
Mar 13, 5 AM $ 0.0₇885
-0.23%
$ 12,115 $ 1
Mar 13, 4 AM $ 0.0₇887
-0.54%
$ 12,138 $ 0
Mar 13, 3 AM $ 0.0₇888
-1.26%
$ 12,158 $ 0
Mar 13, 2 AM $ 0.0₇901
-0.05%
$ 12,334 $ 2
Mar 13, 1 AM $ 0.0₇902
-0.43%
$ 12,348 $ 2
Mar 13, 12 AM $ 0.0₇911
+5.35%
$ 12,462 $ 1
Mar 12, 11 PM $ 0.0₇867
+1.14%
$ 11,859 $ 1
Mar 12, 10 PM $ 0.0₇859
+0.01%
$ 11,750 $ 1
Mar 12, 9 PM $ 0.0₇86
-0.16%
$ 11,762 $ 1
Mar 12, 8 PM $ 0.0₇862
-0.33%
$ 11,800 $ 1
Mar 12, 7 PM $ 0.0₇865
+0.44%
$ 11,840 $ 1
Mar 12, 6 PM $ 0.0₇861
-0.49%
$ 11,783 $ 1
Mar 12, 5 PM $ 0.0₇865
-0.03%
$ 11,836 $ 1
Mar 12, 4 PM $ 0.0₇866
-0.04%
$ 11,851 $ 1
Mar 12, 3 PM $ 0.0₇864
+0.16%
$ 11,820 $ 1
Mar 12, 2 PM $ 0.0₇862
-0.84%
$ 11,799 $ 1
Mar 12, 1 PM $ 0.0₇871
+0.20%
$ 11,921 $ 1
Mar 12, 12 PM $ 0.0₇873
-0.31%
$ 11,952 $ 1
Mar 12, 11 AM $ 0.0₇878
-0.13%
$ 12,014 $ 1
Mar 12, 10 AM $ 0.0₇879
+0.15%
$ 12,033 $ 1
Mar 12, 9 AM $ 0.0₇874
-0.26%
$ 11,956 $ 1
Mar 12, 8 AM $ 0.0₇876
-0.08%
$ 11,985 $ 1
Mar 12, 7 AM $ 0.0₇876
+0.15%
$ 11,983 $ 1
Mar 12, 6 AM $ 0.0₇875
-0.09%
$ 11,967 $ 1
Mar 12, 5 AM $ 0.0₇874
-0.59%
$ 11,966 $ 1
Mar 12, 4 AM $ 0.0₇881
-0.27%
$ 12,060 $ 1
Mar 12, 3 AM $ 0.0₇884
+0.05%
$ 12,101 $ 1
Mar 12, 2 AM $ 0.0₇886
-0.40%
$ 12,127 $ 2
Mar 12, 1 AM $ 0.0₇891
+4.67%
$ 12,193 $ 2
Mar 12, 12 AM $ 0.0₇852
-0.08%
$ 11,653 $ 1
Mar 11, 11 PM $ 0.0₇855
-0.63%
$ 11,694 $ 1
Mar 11, 10 PM $ 0.0₇859
-0.01%
$ 11,760 $ 1
Mar 11, 9 PM $ 0.0₇86
+0.10%
$ 11,769 $ 1
Mar 11, 8 PM $ 0.0₇855
-0.45%
$ 11,699 $ 1
Mar 11, 7 PM $ 0.0₇859
-0.05%
$ 11,748 $ 1
Mar 11, 6 PM $ 0.0₇851
-0.04%
$ 11,648 $ 1
Mar 11, 5 PM $ 0.0₇854
+0.64%
$ 11,686 $ 1
Mar 11, 4 PM $ 0.0₇847
-0.55%
$ 11,590 $ 1
Mar 11, 3 PM $ 0.0₇852
-0.86%
$ 11,661 $ 1
Mar 11, 2 PM $ 0.0₇858
-0.09%
$ 11,736 $ 1
Mar 11, 1 PM $ 0.0₇863
+1.14%
$ 11,806 $ 1
Mar 11, 12 PM $ 0.0₇854
+0.57%
$ 11,682 $ 1