CYredmoon Historical Data

CY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0₈515
+0.15%
$705 $34
Jun 21, 7 PM $0.0₈515
-0.16%
$704 $34
Jun 21, 6 PM $0.0₈52
+0.21%
$712 $34
Jun 21, 5 PM $0.0₈519
-1.57%
$710 $34
Jun 21, 4 PM $0.0₈527
+0.00%
$721 $34
Jun 21, 3 PM $0.0₈528
+0.50%
$723 $29
Jun 21, 2 PM $0.0₈525
+0.26%
$719 $29
Jun 21, 1 PM $0.0₈524
+0.03%
$717 $65
Jun 21, 12 PM $0.0₈524
-0.28%
$718 $65
Jun 21, 11 AM $0.0₈536
+0.00%
$733 $65
Jun 21, 10 AM $0.0₈536
+0.96%
$733 $65
Jun 21, 9 AM $0.0₈531
+0.55%
$726 $65
Jun 21, 8 AM $0.0₈53
-0.96%
$725 $65
Jun 21, 7 AM $0.0₈535
+0.52%
$732 $65
Jun 21, 6 AM $0.0₈53
-0.86%
$726 $66
Jun 21, 5 AM $0.0₈535
-0.17%
$732 $66
Jun 21, 4 AM $0.0₈536
+0.14%
$733 $66
Jun 21, 3 AM $0.0₈535
-2.51%
$733 $66
Jun 21, 2 AM $0.0₈549
-0.02%
$751 $60
Jun 21, 1 AM $0.0₈549
+0.08%
$751 $60
Jun 21, 12 AM $0.0₈549
-1.22%
$751 $60
Jun 20, 11 PM $0.0₈555
-0.19%
$760 $54
Jun 20, 10 PM $0.0₈556
+0.28%
$761 $54
Jun 20, 9 PM $0.0₈555
-0.84%
$759 $44
Jun 20, 8 PM $0.0₈56
-0.13%
$766 $2
Jun 20, 7 PM $0.0₈56
-1.00%
$767 $1
Jun 20, 6 PM $0.0₈566
+1.87%
$775 $2
Jun 20, 5 PM $0.0₈554
+0.19%
$758 $35
Jun 20, 4 PM $0.0₈553
-0.01%
$757 $35
Jun 20, 3 PM $0.0₈553
+0.82%
$757 $35
Jun 20, 2 PM $0.0₈549
-0.23%
$751 $35
Jun 20, 1 PM $0.0₈551
-3.20%
$753 $35
Jun 20, 12 PM $0.0₈569
+8.56%
$778 $35
Jun 20, 11 AM $0.0₈527
+0.00%
$721 $20
Jun 20, 10 AM $0.0₈527
-0.73%
$721 $20
Jun 20, 9 AM $0.0₈531
+0.51%
$726 $22
Jun 20, 8 AM $0.0₈528
-1.01%
$723 $22
Jun 20, 7 AM $0.0₈533
+1.20%
$730 $22
Jun 20, 6 AM $0.0₈527
-0.18%
$721 $23
Jun 20, 5 AM $0.0₈53
+0.07%
$725 $23
Jun 20, 4 AM $0.0₈529
-0.11%
$724 $23
Jun 20, 3 AM $0.0₈53
-0.11%
$726 $19
Jun 20, 2 AM $0.0₈531
-0.25%
$727 $41
Jun 20, 1 AM $0.0₈532
-0.06%
$729 $42
Jun 20, 12 AM $0.0₈533
-0.42%
$729 $42
Jun 19, 11 PM $0.0₈535
+1.65%
$732 $42
Jun 19, 10 PM $0.0₈538
+0.01%
$736 $42
Jun 19, 9 PM $0.0₈538
-2.48%
$736 $42
Jun 19, 8 PM $0.0₈551
+2.71%
$754 $40
Jun 19, 7 PM $0.0₈537
-1.96%
$735 $2