CYredmoon Historical Data

CY Page 33
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₇854
+0.57%
$ 11,682 $ 1
Mar 11, 11 AM $ 0.0₇851
-0.82%
$ 11,639 $ 0
Mar 11, 10 AM $ 0.0₇855
-0.67%
$ 11,697 $ 1
Mar 11, 9 AM $ 0.0₇862
+0.49%
$ 11,801 $ 1
Mar 11, 8 AM $ 0.0₇857
-0.41%
$ 11,723 $ 1
Mar 11, 7 AM $ 0.0₇86
-0.46%
$ 11,774 $ 1
Mar 11, 6 AM $ 0.0₇865
+0.14%
$ 11,838 $ 1
Mar 11, 5 AM $ 0.0₇869
-0.85%
$ 11,890 $ 1
Mar 11, 4 AM $ 0.0₇876
+1.49%
$ 11,987 $ 1
Mar 11, 3 AM $ 0.0₇864
-1.66%
$ 11,816 $ 1
Mar 11, 2 AM $ 0.0₇878
-0.11%
$ 12,008 $ 2
Mar 11, 1 AM $ 0.0₇878
+0.18%
$ 12,012 $ 2
Mar 11, 12 AM $ 0.0₇876
-0.01%
$ 11,983 $ 2
Mar 10, 11 PM $ 0.0₇877
+0.07%
$ 12,006 $ 2
Mar 10, 10 PM $ 0.0₇877
+0.59%
$ 12,003 $ 2
Mar 10, 9 PM $ 0.0₇875
-0.33%
$ 11,979 $ 2
Mar 10, 8 PM $ 0.0₇878
+0.08%
$ 12,017 $ 2
Mar 10, 7 PM $ 0.0₇878
-0.58%
$ 12,012 $ 2
Mar 10, 6 PM $ 0.0₇884
-1.43%
$ 12,091 $ 1
Mar 10, 5 PM $ 0.0₇897
-0.44%
$ 12,277 $ 1
Mar 10, 4 PM $ 0.0₇902
+0.03%
$ 12,342 $ 1
Mar 10, 3 PM $ 0.0₇904
+0.88%
$ 12,368 $ 1
Mar 10, 2 PM $ 0.0₇892
-0.67%
$ 12,209 $ 1
Mar 10, 1 PM $ 0.0₇902
-0.23%
$ 12,336 $ 1
Mar 10, 12 PM $ 0.0₇905
+6.47%
$ 12,386 $ 1
Mar 10, 11 AM $ 0.0₇852
-0.36%
$ 11,653 $ 0
Mar 10, 10 AM $ 0.0₇852
-0.20%
$ 11,663 $ 0
Mar 10, 9 AM $ 0.0₇852
+0.64%
$ 11,655 $ 0
Mar 10, 8 AM $ 0.0₇849
-0.02%
$ 11,615 $ 0
Mar 10, 7 AM $ 0.0₇85
-0.82%
$ 11,626 $ 0
Mar 10, 6 AM $ 0.0₇855
-0.16%
$ 11,703 $ 0
Mar 10, 5 AM $ 0.0₇85
+3.10%
$ 11,625 $ 0
Mar 10, 4 AM $ 0.0₇832
-0.73%
$ 11,380 $ 1
Mar 10, 3 AM $ 0.0₇848
-0.24%
$ 11,602 $ 1
Mar 10, 2 AM $ 0.0₇85
+0.01%
$ 11,637 $ 2
Mar 10, 1 AM $ 0.0₇851
+0.50%
$ 11,647 $ 2
Mar 10, 12 AM $ 0.0₇841
+0.33%
$ 11,505 $ 2
Mar 9, 11 PM $ 0.0₇84
-0.20%
$ 11,492 $ 2
Mar 9, 10 PM $ 0.0₇845
-0.09%
$ 11,560 $ 2
Mar 9, 9 PM $ 0.0₇844
-0.01%
$ 11,544 $ 2
Mar 9, 8 PM $ 0.0₇846
-0.55%
$ 11,581 $ 2
Mar 9, 7 PM $ 0.0₇855
+0.73%
$ 11,701 $ 2
Mar 9, 6 PM $ 0.0₇851
-0.31%
$ 11,651 $ 2
Mar 9, 5 PM $ 0.0₇856
-1.18%
$ 11,706 $ 1
Mar 9, 4 PM $ 0.0₇867
+0.83%
$ 11,866 $ 1
Mar 9, 3 PM $ 0.0₇855
-0.01%
$ 11,697 $ 1
Mar 9, 2 PM $ 0.0₇854
-0.36%
$ 11,685 $ 1
Mar 9, 1 PM $ 0.0₇859
+0.69%
$ 11,756 $ 1
Mar 9, 12 PM $ 0.0₇855
+1.32%
$ 11,701 $ 1
Mar 9, 11 AM $ 0.0₇843
-0.70%
$ 11,535 $ 1