CYredmoon Historical Data

CY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0₈537
-1.96%
$735 $2
Jun 19, 6 PM $0.0₈548
+0.13%
$749 $40
Jun 19, 5 PM $0.0₈547
+0.68%
$749 $40
Jun 19, 4 PM $0.0₈548
-0.71%
$749 $40
Jun 19, 3 PM $0.0₈552
+0.69%
$755 $40
Jun 19, 2 PM $0.0₈548
+0.02%
$749 $40
Jun 19, 1 PM $0.0₈548
+0.51%
$749 $40
Jun 19, 12 PM $0.0₈547
+0.14%
$748 $37
Jun 19, 11 AM $0.0₈546
+0.63%
$747 $37
Jun 19, 10 AM $0.0₈542
-0.97%
$742 $37
Jun 19, 9 AM $0.0₈548
-0.44%
$749 $45
Jun 19, 8 AM $0.0₈55
+0.31%
$753 $45
Jun 19, 7 AM $0.0₈548
-0.41%
$750 $45
Jun 19, 6 AM $0.0₈55
+0.23%
$753 $45
Jun 19, 5 AM $0.0₈549
-0.96%
$751 $49
Jun 19, 4 AM $0.0₈554
+0.20%
$759 $48
Jun 19, 3 AM $0.0₈553
-4.88%
$757 $48
Jun 19, 2 AM $0.0₈582
-1.73%
$796 $31
Jun 19, 1 AM $0.0₈589
-0.54%
$806 $1
Jun 19, 12 AM $0.0₈59
+0.15%
$807 $1
Jun 18, 11 PM $0.0₈589
+0.41%
$806 $1
Jun 18, 10 PM $0.0₈588
+0.03%
$804 $1
Jun 18, 9 PM $0.0₈588
-0.34%
$804 $17
Jun 18, 8 PM $0.0₈59
+0.15%
$808 $17
Jun 18, 7 PM $0.0₈59
+0.04%
$807 $17
Jun 18, 6 PM $0.0₈59
-0.27%
$807 $17
Jun 18, 5 PM $0.0₈592
-1.13%
$810 $17
Jun 18, 4 PM $0.0₈599
-0.31%
$819 $17
Jun 18, 3 PM $0.0₈601
-1.26%
$822 $16
Jun 18, 2 PM $0.0₈608
-0.08%
$832 $1
Jun 18, 1 PM $0.0₈609
-0.12%
$834 $28
Jun 18, 12 PM $0.0₈61
+0.00%
$835 $28
Jun 18, 11 AM $0.0₈61
-0.26%
$835 $28
Jun 18, 10 AM $0.0₈612
-0.90%
$838 $28
Jun 18, 9 AM $0.0₈618
-0.01%
$845 $28
Jun 18, 8 AM $0.0₈618
-1.00%
$845 $28
Jun 18, 7 AM $0.0₈624
-0.02%
$854 $16
Jun 18, 6 AM $0.0₈624
+1.20%
$854 $16
Jun 18, 5 AM $0.0₈616
-0.23%
$844 $1
Jun 18, 4 AM $0.0₈621
-0.63%
$849 $1
Jun 18, 3 AM $0.0₈627
-0.64%
$858 $1
Jun 18, 2 AM $0.0₈631
-0.44%
$864 $1
Jun 18, 1 AM $0.0₈633
+0.05%
$867 $1
Jun 18, 12 AM $0.0₈633
-0.18%
$867 $1
Jun 17, 11 PM $0.0₈634
+0.23%
$868 $1
Jun 17, 10 PM $0.0₈633
-0.34%
$866 $25
Jun 17, 9 PM $0.0₈636
+0.37%
$871 $25
Jun 17, 8 PM $0.0₈634
-0.67%
$868 $25
Jun 17, 7 PM $0.0₈639
-0.04%
$875 $25
Jun 17, 6 PM $0.0₈64
-1.72%
$875 $25