CYredmoon Historical Data

CY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.0₈651
-0.02%
$891 $25
Jun 17, 4 PM $0.0₈645
-0.19%
$883 $25
Jun 17, 3 PM $0.0₈646
+0.01%
$885 $42
Jun 17, 2 PM $0.0₈648
-0.57%
$886 $42
Jun 17, 1 PM $0.0₈651
-0.06%
$891 $42
Jun 17, 12 PM $0.0₈653
+0.00%
$893 $42
Jun 17, 11 AM $0.0₈653
-0.31%
$893 $42
Jun 17, 10 AM $0.0₈655
-2.57%
$897 $47
Jun 17, 9 AM $0.0₈673
+0.00%
$920 $47
Jun 17, 8 AM $0.0₈673
+1.30%
$921 $47
Jun 17, 7 AM $0.0₈664
-2.61%
$909 $45
Jun 17, 6 AM $0.0₈682
-0.02%
$933 $45
Jun 17, 5 AM $0.0₈682
+1.80%
$934 $45
Jun 17, 4 AM $0.0₈67
+0.15%
$917 $46
Jun 17, 3 AM $0.0₈674
+0.05%
$922 $46
Jun 17, 2 AM $0.0₈673
+0.22%
$921 $46
Jun 17, 1 AM $0.0₈675
-0.02%
$923 $46
Jun 17, 12 AM $0.0₈68
+1.13%
$930 $46
Jun 16, 11 PM $0.0₈672
-0.91%
$920 $46
Jun 16, 10 PM $0.0₈679
+0.12%
$928 $2
Jun 16, 9 PM $0.0₈678
-0.31%
$928 $40
Jun 16, 8 PM $0.0₈685
-0.05%
$937 $40
Jun 16, 7 PM $0.0₈685
+0.78%
$937 $40
Jun 16, 6 PM $0.0₈679
-0.84%
$930 $40
Jun 16, 5 PM $0.0₈685
-0.13%
$938 $40
Jun 16, 4 PM $0.0₈684
+0.01%
$936 $40
Jun 16, 3 PM $0.0₈684
+0.00%
$936 $40
Jun 16, 2 PM $0.0₈684
-0.52%
$936 $40
Jun 16, 1 PM $0.0₈688
-0.92%
$941 $40
Jun 16, 12 PM $0.0₈694
-3.13%
$950 $32
Jun 16, 11 AM $0.0₈717
-1.76%
$981 $24
Jun 16, 10 AM $0.0₈73
-0.34%
$999 $17
Jun 16, 9 AM $0.0₈732
-0.01%
$1,002 $18
Jun 16, 8 AM $0.0₈732
-0.06%
$1,002 $18
Jun 16, 7 AM $0.0₈733
+0.00%
$1,003 $27
Jun 16, 6 AM $0.0₈743
+0.90%
$1,017 $27
Jun 16, 5 AM $0.0₈737
-0.11%
$1,008 $27
Jun 16, 4 AM $0.0₈745
+0.69%
$1,019 $27
Jun 16, 3 AM $0.0₈739
-0.02%
$1,011 $25
Jun 16, 2 AM $0.0₈746
-0.03%
$1,021 $26
Jun 16, 1 AM $0.0₈746
-0.32%
$1,021 $26
Jun 16, 12 AM $0.0₈749
+0.47%
$1,025 $34
Jun 15, 11 PM $0.0₈746
-0.20%
$1,020 $34
Jun 15, 10 PM $0.0₈747
+0.08%
$1,023 $41
Jun 15, 9 PM $0.0₈747
-0.74%
$1,022 $41
Jun 15, 8 PM $0.0₈753
+0.62%
$1,030 $41
Jun 15, 7 PM $0.0₈751
-0.29%
$1,028 $41
Jun 15, 6 PM $0.0₈754
-0.52%
$1,032 $42
Jun 15, 5 PM $0.0₈758
-0.98%
$1,037 $41
Jun 15, 4 PM $0.0₈765
+0.40%
$1,047 $2