CYredmoon Historical Data

CY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₇863
+2.73%
$ 11,804 $ 2
Mar 7, 9 AM $ 0.0₇84
-0.08%
$ 11,494 $ 2
Mar 7, 8 AM $ 0.0₇84
+8.84%
$ 11,493 $ 1
Mar 7, 7 AM $ 0.0₇774
-0.19%
$ 10,592 $ 1
Mar 7, 6 AM $ 0.0₇775
-0.55%
$ 10,599 $ 1
Mar 7, 5 AM $ 0.0₇779
+0.93%
$ 10,654 $ 1
Mar 7, 4 AM $ 0.0₇771
-1.10%
$ 10,549 $ 1
Mar 7, 3 AM $ 0.0₇781
+1.64%
$ 10,680 $ 1
Mar 7, 2 AM $ 0.0₇767
-0.13%
$ 10,502 $ 2
Mar 7, 1 AM $ 0.0₇769
-0.39%
$ 10,519 $ 2
Mar 7, 12 AM $ 0.0₇771
-0.09%
$ 10,556 $ 2
Mar 6, 11 PM $ 0.0₇774
-0.35%
$ 10,589 $ 2
Mar 6, 10 PM $ 0.0₇78
-0.28%
$ 10,678 $ 2
Mar 6, 9 PM $ 0.0₇785
-1.41%
$ 10,739 $ 2
Mar 6, 8 PM $ 0.0₇858
-1.77%
$ 11,740 $ 0
Mar 6, 7 PM $ 0.0₇879
-2.84%
$ 12,025 $ 1
Mar 6, 6 PM $ 0.0₇905
-0.21%
$ 12,377 $ 1
Mar 6, 5 PM $ 0.0₇905
-1.10%
$ 12,386 $ 1
Mar 6, 4 PM $ 0.0₇914
+0.36%
$ 12,501 $ 1
Mar 6, 3 PM $ 0.0₇915
+0.07%
$ 12,516 $ 1
Mar 6, 2 PM $ 0.0₇916
-1.23%
$ 12,537 $ 1
Mar 6, 1 PM $ 0.0₇929
-0.53%
$ 12,715 $ 1
Mar 6, 12 PM $ 0.0₇929
-0.98%
$ 12,715 $ 1
Mar 6, 11 AM $ 0.0₇938
-0.44%
$ 12,840 $ 1
Mar 6, 10 AM $ 0.0₇943
-0.23%
$ 12,898 $ 1
Mar 6, 9 AM $ 0.0₇943
-1.41%
$ 12,910 $ 1
Mar 6, 8 AM $ 0.0₇957
-0.04%
$ 13,098 $ 1
Mar 6, 7 AM $ 0.0₇96
+1.00%
$ 13,143 $ 1
Mar 6, 6 AM $ 0.0₇955
-1.51%
$ 13,070 $ 1
Mar 6, 5 AM $ 0.0₇972
-0.24%
$ 13,301 $ 1
Mar 6, 4 AM $ 0.0₇952
+2.12%
$ 13,027 $ 1
Mar 6, 3 AM $ 0.0₇933
-1.13%
$ 12,765 $ 1
Mar 6, 2 AM $ 0.0₇943
+0.04%
$ 12,901 $ 5
Mar 6, 1 AM $ 0.0₇941
-0.04%
$ 12,880 $ 5
Mar 6, 12 AM $ 0.0₇958
+5.65%
$ 13,105 $ 5
Mar 5, 11 PM $ 0.0₇909
-0.05%
$ 12,437 $ 4
Mar 5, 10 PM $ 0.0₇909
-0.04%
$ 12,432 $ 4
Mar 5, 9 PM $ 0.0₇914
+0.10%
$ 12,507 $ 4
Mar 5, 8 PM $ 0.0₇915
+0.05%
$ 12,515 $ 4
Mar 5, 7 PM $ 0.0₇914
-0.06%
$ 12,513 $ 4
Mar 5, 6 PM $ 0.0₇915
+5.11%
$ 12,517 $ 4
Mar 5, 5 PM $ 0.0₇872
-1.03%
$ 11,929 $ 3
Mar 5, 4 PM $ 0.0₇879
-0.89%
$ 12,031 $ 3
Mar 5, 3 PM $ 0.0₇884
-0.15%
$ 12,093 $ 3
Mar 5, 2 PM $ 0.0₇892
+6.30%
$ 12,209 $ 3
Mar 5, 1 PM $ 0.0₇847
+7.19%
$ 11,592 $ 2
Mar 5, 12 PM $ 0.0₇789
-0.59%
$ 10,796 $ 1
Mar 5, 11 AM $ 0.0₇795
+1.58%
$ 10,881 $ 1
Mar 5, 10 AM $ 0.0₇785
+8.08%
$ 10,739 $ 1
Mar 5, 9 AM $ 0.0₇726
+0.39%
$ 9,934 $ 1