CYredmoon Historical Data

CY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0₈765
+0.40%
$1,047 $2
Jun 15, 3 PM $0.0₈762
+0.28%
$1,043 $40
Jun 15, 2 PM $0.0₈761
-0.01%
$1,041 $40
Jun 15, 1 PM $0.0₈763
+1.41%
$1,045 $40
Jun 15, 12 PM $0.0₈757
+1.72%
$1,036 $40
Jun 15, 11 AM $0.0₈744
+0.02%
$1,019 $40
Jun 15, 10 AM $0.0₈746
-0.49%
$1,020 $40
Jun 15, 9 AM $0.0₈762
-0.34%
$1,043 $29
Jun 15, 8 AM $0.0₈765
-0.27%
$1,047 $27
Jun 15, 7 AM $0.0₈767
+0.10%
$1,050 $27
Jun 15, 6 AM $0.0₈766
+0.09%
$1,049 $20
Jun 15, 5 AM $0.0₈766
-0.48%
$1,048 $43
Jun 15, 4 AM $0.0₈769
-0.85%
$1,053 $43
Jun 15, 3 AM $0.0₈776
+0.11%
$1,062 $43
Jun 15, 2 AM $0.0₈775
+0.06%
$1,061 $43
Jun 15, 1 AM $0.0₈775
-2.10%
$1,060 $45
Jun 15, 12 AM $0.0₈782
+0.10%
$1,070 $35
Jun 14, 11 PM $0.0₈781
-0.71%
$1,069 $27
Jun 14, 10 PM $0.0₈787
+0.53%
$1,077 $27
Jun 14, 9 PM $0.0₈777
+0.17%
$1,063 $27
Jun 14, 8 PM $0.0₈775
-0.14%
$1,061 $26
Jun 14, 7 PM $0.0₈777
-0.30%
$1,063 $26
Jun 14, 6 PM $0.0₈779
+0.32%
$1,067 $26
Jun 14, 5 PM $0.0₈793
-0.01%
$1,086 $26
Jun 14, 4 PM $0.0₈793
+1.19%
$1,086 $26
Jun 14, 3 PM $0.0₈798
+0.00%
$1,092 $26
Jun 14, 2 PM $0.0₈798
+1.51%
$1,092 $26
Jun 14, 1 PM $0.0₈785
-0.06%
$1,075 $1
Jun 14, 12 PM $0.0₈786
-0.05%
$1,076 $1
Jun 14, 11 AM $0.0₈787
-1.19%
$1,077 $1
Jun 14, 10 AM $0.0₈797
+0.77%
$1,090 $1
Jun 14, 9 AM $0.0₈79
-0.35%
$1,081 $35
Jun 14, 8 AM $0.0₈793
-0.02%
$1,086 $35
Jun 14, 7 AM $0.0₈794
-0.32%
$1,086 $35
Jun 14, 6 AM $0.0₈796
-0.09%
$1,089 $35
Jun 14, 5 AM $0.0₈795
-0.05%
$1,088 $35
Jun 14, 4 AM $0.0₈795
-3.72%
$1,088 $35
Jun 14, 3 AM $0.0₈826
+0.31%
$1,130 $15
Jun 14, 2 AM $0.0₈824
+2.53%
$1,127 $12
Jun 14, 1 AM $0.0₈804
-0.10%
$1,100 $1
Jun 14, 12 AM $0.0₈805
-0.27%
$1,101 $2
Jun 13, 11 PM $0.0₈807
-0.07%
$1,104 $2
Jun 13, 10 PM $0.0₈808
+0.26%
$1,105 $2
Jun 13, 9 PM $0.0₈806
+0.13%
$1,103 $23
Jun 13, 8 PM $0.0₈805
+0.01%
$1,101 $23
Jun 13, 7 PM $0.0₈806
-0.40%
$1,103 $23
Jun 13, 6 PM $0.0₈809
+0.18%
$1,108 $23
Jun 13, 5 PM $0.0₈826
-0.01%
$1,130 $23
Jun 13, 4 PM $0.0₈826
+1.43%
$1,130 $23
Jun 13, 3 PM $0.0₈817
+0.86%
$1,119 $23