CYredmoon Historical Data

CY Page 36
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₇785
+8.08%
$ 10,739 $ 1
Mar 5, 9 AM $ 0.0₇726
+0.39%
$ 9,934 $ 1
Mar 5, 8 AM $ 0.0₇723
+0.02%
$ 9,890 $ 1
Mar 5, 7 AM $ 0.0₇727
-0.21%
$ 9,944 $ 1
Mar 5, 6 AM $ 0.0₇729
-0.38%
$ 9,977 $ 2
Mar 5, 5 AM $ 0.0₇734
-0.50%
$ 10,043 $ 2
Mar 5, 4 AM $ 0.0₇737
+0.36%
$ 10,087 $ 2
Mar 5, 3 AM $ 0.0₇735
+3.59%
$ 10,059 $ 2
Mar 5, 2 AM $ 0.0₇713
+0.25%
$ 9,757 $ 5
Mar 5, 1 AM $ 0.0₇718
-0.16%
$ 9,827 $ 5
Mar 5, 12 AM $ 0.0₇744
+15.26%
$ 10,184 $ 2
Mar 4, 11 PM $ 0.0₇643
-1.05%
$ 8,797 $ 3
Mar 4, 10 PM $ 0.0₇652
-0.25%
$ 8,926 $ 3
Mar 4, 9 PM $ 0.0₇651
-0.52%
$ 8,909 $ 3
Mar 4, 8 PM $ 0.0₇654
-1.53%
$ 8,948 $ 3
Mar 4, 7 PM $ 0.0₇665
+0.84%
$ 9,097 $ 3
Mar 4, 6 PM $ 0.0₇657
-0.16%
$ 8,988 $ 3
Mar 4, 5 PM $ 0.0₇661
+0.74%
$ 9,038 $ 3
Mar 4, 4 PM $ 0.0₇638
-0.50%
$ -- $ 2
Mar 4, 12 PM $ 0.0₇637
-0.49%
$ 8,716 $ 2
Mar 4, 9 AM $ 0.0₇635
+1.49%
$ 8,682 $ 2
Mar 4, 8 AM $ 0.0₇625
+0.27%
$ 8,555 $ 2
Mar 4, 7 AM $ 0.0₇621
+1.17%
$ 8,502 $ 2
Mar 4, 6 AM $ 0.0₇614
-2.32%
$ 8,401 $ 2
Mar 4, 5 AM $ 0.0₇63
+9.72%
$ 8,620 $ 1
Mar 4, 4 AM $ 0.0₇573
-0.16%
$ 7,843 $ 1
Mar 4, 3 AM $ 0.0₇574
-0.54%
$ 7,860 $ 1
Mar 4, 2 AM $ 0.0₇576
-0.23%
$ 7,888 $ 7
Mar 4, 1 AM $ 0.0₇578
+7.99%
$ 7,905 $ 6
Mar 4, 12 AM $ 0.0₇533
+1.45%
$ 7,296 $ 6
Mar 3, 11 PM $ 0.0₇482
+0.27%
$ 6,594 $ 5
Mar 3, 10 PM $ 0.0₇48
+1.11%
$ 6,573 $ 5
Mar 3, 9 PM $ 0.0₇475
-1.14%
$ 6,499 $ 5
Mar 3, 8 PM $ 0.0₇481
-0.41%
$ 6,577 $ 5
Mar 3, 7 PM $ 0.0₇484
+0.38%
$ 6,617 $ 5
Mar 3, 6 PM $ 0.0₇483
-0.46%
$ 6,611 $ 5
Mar 3, 5 PM $ 0.0₇485
-0.76%
$ 6,639 $ 5
Mar 3, 4 PM $ 0.0₇486
+0.54%
$ 6,653 $ 5
Mar 3, 3 PM $ 0.0₇482
+1.13%
$ 6,600 $ 5
Mar 3, 2 PM $ 0.0₇48
+8.94%
$ 6,573 $ 4
Mar 3, 1 PM $ 0.0₇44
+1.06%
$ 6,027 $ 3
Mar 3, 12 PM $ 0.0₇436
+0.07%
$ 5,963 $ 3
Mar 3, 11 AM $ 0.0₇434
-0.09%
$ 5,941 $ 3
Mar 3, 10 AM $ 0.0₇437
+3.08%
$ 5,982 $ 3
Mar 3, 9 AM $ 0.0₇426
+0.87%
$ 5,834 $ 3
Mar 3, 8 AM $ 0.0₇436
+9.72%
$ 5,962 $ 0
Mar 3, 7 AM $ 0.0₇399
+10.08%
$ 5,462 $ 2
Mar 3, 6 AM $ 0.0₇363
+0.53%
$ 4,967 $ 1
Mar 3, 5 AM $ 0.0₇364
+1.62%
$ 4,984 $ 1
Mar 3, 4 AM $ 0.0₇359
-0.46%
$ 4,910 $ 1