CYredmoon Historical Data

CY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0₈817
+0.86%
$1,119 $23
Jun 13, 2 PM $0.0₈822
-0.01%
$1,124 $23
Jun 13, 1 PM $0.0₈822
-0.91%
$1,125 $23
Jun 13, 12 PM $0.0₈829
+1.89%
$1,135 $16
Jun 13, 11 AM $0.0₈814
-0.24%
$1,114 $2
Jun 13, 10 AM $0.0₈816
-0.28%
$1,117 $2
Jun 13, 9 AM $0.0₈818
-0.26%
$1,120 $79
Jun 13, 8 AM $0.0₈821
-0.76%
$1,123 $79
Jun 13, 7 AM $0.0₈826
-0.06%
$1,130 $80
Jun 13, 6 AM $0.0₈825
-0.76%
$1,129 $80
Jun 13, 5 AM $0.0₈831
+0.92%
$1,137 $80
Jun 13, 4 AM $0.0₈823
-1.89%
$1,126 $80
Jun 13, 3 AM $0.0₈839
+1.09%
$1,148 $79
Jun 13, 2 AM $0.0₈83
-0.50%
$1,136 $79
Jun 13, 1 AM $0.0₈834
+0.04%
$1,142 $82
Jun 13, 12 AM $0.0₈834
+1.42%
$1,141 $82
Jun 12, 11 PM $0.0₈823
+0.08%
$1,126 $2
Jun 12, 10 PM $0.0₈822
-0.29%
$1,125 $2
Jun 12, 9 PM $0.0₈825
-0.22%
$1,128 $2
Jun 12, 8 PM $0.0₈827
-0.25%
$1,131 $2
Jun 12, 7 PM $0.0₈83
-0.12%
$1,136 $2
Jun 12, 6 PM $0.0₈832
-0.13%
$1,138 $4
Jun 12, 5 PM $0.0₈835
-0.27%
$1,143 $269
Jun 12, 4 PM $0.0₈837
-0.33%
$1,145 $269
Jun 12, 3 PM $0.0₈838
+0.42%
$1,147 $269
Jun 12, 2 PM $0.0₈835
-0.14%
$1,143 $268
Jun 12, 1 PM $0.0₈836
-1.78%
$1,144 $268
Jun 12, 12 PM $0.0₈852
+1.30%
$1,165 $268
Jun 12, 11 AM $0.0₈841
-3.76%
$1,151 $257
Jun 12, 10 AM $0.0₈874
-0.34%
$1,196 $257
Jun 12, 9 AM $0.0₈877
+10.20%
$1,200 $227
Jun 12, 8 AM $0.0₈796
+0.01%
$1,089 $212
Jun 12, 7 AM $0.0₈796
-1.76%
$1,089 $212
Jun 12, 6 AM $0.0₈81
-0.38%
$1,109 $213
Jun 12, 5 AM $0.0₈814
-0.30%
$1,113 $213
Jun 12, 4 AM $0.0₈817
+0.00%
$1,117 $213
Jun 12, 3 AM $0.0₈817
-0.18%
$1,117 $213
Jun 12, 2 AM $0.0₈818
+0.02%
$1,119 $213
Jun 12, 1 AM $0.0₈818
-0.58%
$1,119 $213
Jun 12, 12 AM $0.0₈823
+0.52%
$1,126 $210
Jun 11, 11 PM $0.0₈818
-4.80%
$1,119 $204
Jun 11, 10 PM $0.0₈859
+0.14%
$1,176 $186
Jun 11, 9 PM $0.0₈858
-0.66%
$1,174 $186
Jun 11, 8 PM $0.0₈864
+0.00%
$1,182 $175
Jun 11, 7 PM $0.0₈864
+13.03%
$1,182 $175
Jun 11, 6 PM $0.0₈764
-0.15%
$1,045 $29
Jun 11, 5 PM $0.0₈764
+0.45%
$1,046 $29
Jun 11, 4 PM $0.0₈761
-0.08%
$1,042 $29
Jun 11, 3 PM $0.0₈762
-3.73%
$1,043 $29
Jun 11, 2 PM $0.0₈792
+4.71%
$1,083 $29