CYredmoon Historical Data

CY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0₈792
+4.71%
$1,083 $29
Jun 11, 1 PM $0.0₈756
-0.15%
$1,035 $1
Jun 11, 12 PM $0.0₈758
-0.08%
$1,037 $20
Jun 11, 11 AM $0.0₈759
+0.04%
$1,038 $20
Jun 11, 10 AM $0.0₈76
+0.56%
$1,040 $20
Jun 11, 9 AM $0.0₈756
-0.59%
$1,034 $20
Jun 11, 8 AM $0.0₈762
-4.68%
$1,042 $20
Jun 11, 7 AM $0.0₈799
+2.00%
$1,093 $20
Jun 11, 6 AM $0.0₈783
+3.10%
$1,072 $20
Jun 11, 5 AM $0.0₈76
-0.40%
$1,040 $68
Jun 11, 4 AM $0.0₈764
-1.52%
$1,045 $68
Jun 11, 3 AM $0.0₈775
-0.01%
$1,061 $68
Jun 11, 2 AM $0.0₈776
+0.75%
$1,061 $68
Jun 11, 1 AM $0.0₈77
-0.71%
$1,054 $78
Jun 11, 12 AM $0.0₈776
+0.89%
$1,061 $79
Jun 10, 11 PM $0.0₈769
-0.87%
$1,052 $75
Jun 10, 10 PM $0.0₈775
+1.02%
$1,061 $74
Jun 10, 9 PM $0.0₈768
-0.87%
$1,051 $76
Jun 10, 8 PM $0.0₈775
-0.19%
$1,060 $76
Jun 10, 7 PM $0.0₈777
-0.76%
$1,063 $76
Jun 10, 6 PM $0.0₈783
+0.00%
$1,071 $76
Jun 10, 5 PM $0.0₈783
-0.75%
$1,071 $67
Jun 10, 4 PM $0.0₈789
-0.01%
$1,079 $67
Jun 10, 3 PM $0.0₈789
+0.83%
$1,079 $67
Jun 10, 2 PM $0.0₈782
-0.30%
$1,070 $77
Jun 10, 1 PM $0.0₈783
+1.09%
$1,071 $77
Jun 10, 12 PM $0.0₈775
-0.20%
$1,060 $77
Jun 10, 11 AM $0.0₈777
-0.37%
$1,063 $77
Jun 10, 10 AM $0.0₈793
+0.89%
$1,086 $77
Jun 10, 9 AM $0.0₈787
-0.16%
$1,076 $77
Jun 10, 8 AM $0.0₈789
-1.22%
$1,080 $77
Jun 10, 7 AM $0.0₈799
+0.66%
$1,093 $77
Jun 10, 6 AM $0.0₈794
-2.04%
$1,086 $67
Jun 10, 5 AM $0.0₈81
+10.55%
$1,109 $55
Jun 10, 4 AM $0.0₈763
-0.01%
$1,044 $36
Jun 10, 3 AM $0.0₈763
-1.95%
$1,044 $36
Jun 10, 2 AM $0.0₈778
+4.10%
$1,065 $34
Jun 10, 1 AM $0.0₈788
+0.10%
$1,078 $106
Jun 10, 12 AM $0.0₈751
-2.19%
$1,028 $125
Jun 9, 11 PM $0.0₈768
+1.78%
$1,051 $125
Jun 9, 10 PM $0.0₈755
-1.99%
$1,033 $124
Jun 9, 9 PM $0.0₈77
+1.57%
$1,054 $124
Jun 9, 8 PM $0.0₈759
-0.99%
$1,039 $124
Jun 9, 7 PM $0.0₈767
+0.69%
$1,049 $124
Jun 9, 6 PM $0.0₈762
+0.18%
$1,042 $122
Jun 9, 5 PM $0.0₈761
+0.49%
$1,041 $122
Jun 9, 4 PM $0.0₈757
-0.90%
$1,036 $122
Jun 9, 3 PM $0.0₈765
-0.35%
$1,047 $145
Jun 9, 2 PM $0.0₈768
-0.53%
$1,051 $145
Jun 9, 1 PM $0.0₈772
-0.01%
$1,056 $137