CYredmoon Historical Data

CY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₈497
+0.37%
$ 679 $ 0
Feb 27, 11 AM $ 0.0₈463
+0.00%
$ 633 $ 0
Feb 26, 5 AM $ 0.0₈481
+0.00%
$ 659 $ 0
Feb 26, 3 AM $ 0.0₈485
+0.00%
$ 664 $ 0
Feb 26, 12 AM $ 0.0₈473
+0.00%
$ 648 $ 0.1
Feb 25, 7 AM $ 0.0₈46
+0.00%
$ 630 $ 0
Feb 24, 1 PM $ 0.0₈468
+3.13%
$ 640 $ 0
Feb 24, 6 AM $ 0.0₈426
+0.00%
$ 583 $ 0
Feb 24, 1 AM $ 0.0₈47
+0.00%
$ 643 $ 0
Feb 23, 11 PM $ 0.0₈474
+0.00%
$ 649 $ 0
Feb 23, 7 AM $ 0.0₈475
+5.10%
$ 650 $ 0
Feb 23, 4 AM $ 0.0₈445
-0.79%
$ 609 $ 0.1
Feb 23, 3 AM $ 0.0₈444
+0.30%
$ 608 $ 0.1
Feb 22, 9 PM $ 0.0₈467
+0.00%
$ 639 $ 0.1
Feb 22, 5 PM $ 0.0₈47
+0.00%
$ 643 $ 0
Feb 22, 1 PM $ 0.0₈481
+0.00%
$ 658 $ 0.1
Feb 22, 9 AM $ 0.0₈492
+0.00%
$ 674 $ 0
Feb 22, 8 AM $ 0.0₈493
-0.04%
$ 675 $ 0
Feb 21, 10 PM $ 0.0₈595
+0.00%
$ 815 $ 0
Feb 20, 8 PM $ 0.0₈605
+0.00%
$ 829 $ 0
Feb 20, 10 AM $ 0.0₈619
+3.45%
$ 847 $ 1
Feb 19, 11 PM $ 0.0₈618
-23.05%
$ 845 $ 0
Feb 18, 11 AM $ 0.0₈824
+0.00%
$ 1,128 $ 0.1
Feb 18, 9 AM $ 0.0₈842
+0.00%
$ 1,152 $ 0
Feb 17, 10 PM $ 0.0₈827
+0.00%
$ 1,131 $ 0
Feb 17, 4 PM $ 0.0₈836
+3.56%
$ 1,144 $ 0.1
Feb 17, 3 PM $ 0.0₈803
-1.06%
$ 1,099 $ 0.1
Feb 17, 1 AM $ 0.0₈869
+0.00%
$ 1,189 $ 0
Feb 17, 12 AM $ 0.0₈88
+2.90%
$ 1,204 $ 0
Feb 16, 8 PM $ 0.0₈838
+0.00%
$ 1,147 $ 0
Feb 16, 7 PM $ 0.0₈817
-0.36%
$ 1,118 $ 0
Feb 16, 4 PM $ 0.0₈814
+1.70%
$ 1,114 $ 0.1
Feb 16, 10 AM $ 0.0₈817
+1.06%
$ 1,119 $ 0
Feb 16, 7 AM $ 0.0₈816
+2.39%
$ 1,116 $ 0
Feb 16, 6 AM $ 0.0₈816
+0.00%
$ 1,116 $ 0
Feb 16, 3 AM $ 0.0₈832
+0.89%
$ 1,138 $ 0
Feb 16, 12 AM $ 0.0₈843
-0.46%
$ 1,153 $ 0
Feb 15, 8 PM $ 0.0₈819
+0.00%
$ 1,121 $ 0.1
Feb 15, 7 PM $ 0.0₈818
+0.00%
$ 1,119 $ 0
Feb 15, 2 PM $ 0.0₈835
+0.00%
$ 1,142 $ 0.1
Feb 15, 1 PM $ 0.0₈841
-1.89%
$ 1,151 $ 0
Feb 15, 8 AM $ 0.0₈905
+0.00%
$ 1,239 $ 0
Feb 15, 7 AM $ 0.0₈9
+0.00%
$ 1,232 $ 0
Feb 14, 7 PM $ 0.0₈817
+0.00%
$ 1,118 $ 0
Feb 14, 10 AM $ 0.0₈853
+0.00%
$ 1,168 $ 0
Feb 14, 9 AM $ 0.0₈859
+0.00%
$ 1,176 $ 0
Feb 14, 8 AM $ 0.0₈852
+0.00%
$ 1,166 $ 0
Feb 14, 3 AM $ 0.0₈859
+1.29%
$ 1,175 $ 0
Feb 14, 12 AM $ 0.0₈867
+1.78%
$ 1,186 $ 0
Feb 13, 11 PM $ 0.0₈852
+0.00%
$ 1,166 $ 0