CYredmoon Historical Data

CY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0₈772
-0.01%
$1,056 $137
Jun 9, 12 PM $0.0₈772
-1.85%
$1,056 $137
Jun 9, 11 AM $0.0₈787
+1.45%
$1,076 $136
Jun 9, 10 AM $0.0₈79
+1.48%
$1,081 $134
Jun 9, 9 AM $0.0₈78
-0.14%
$1,067 $164
Jun 9, 8 AM $0.0₈781
-0.27%
$1,068 $164
Jun 9, 7 AM $0.0₈782
-1.76%
$1,070 $164
Jun 9, 6 AM $0.0₈796
+0.10%
$1,089 $164
Jun 9, 5 AM $0.0₈795
-0.95%
$1,088 $156
Jun 9, 4 AM $0.0₈803
+2.02%
$1,098 $154
Jun 9, 3 AM $0.0₈787
-1.86%
$1,077 $152
Jun 9, 2 AM $0.0₈802
+0.15%
$1,097 $152
Jun 9, 1 AM $0.0₈801
+16.66%
$1,095 $191
Jun 9, 12 AM $0.0₈686
-4.24%
$939 $113
Jun 8, 11 PM $0.0₈718
-0.05%
$983 $1
Jun 8, 10 PM $0.0₈718
-0.17%
$983 $1
Jun 8, 9 PM $0.0₈719
-0.24%
$983 $1
Jun 8, 8 PM $0.0₈721
-0.28%
$986 $114
Jun 8, 7 PM $0.0₈724
+0.11%
$991 $114
Jun 8, 6 PM $0.0₈723
+0.19%
$989 $114
Jun 8, 5 PM $0.0₈725
-0.16%
$992 $114
Jun 8, 4 PM $0.0₈727
+1.17%
$995 $114
Jun 8, 3 PM $0.0₈719
-1.24%
$984 $114
Jun 8, 2 PM $0.0₈728
+1.02%
$996 $107
Jun 8, 1 PM $0.0₈722
-0.05%
$988 $105
Jun 8, 12 PM $0.0₈721
-0.15%
$987 $105
Jun 8, 11 AM $0.0₈735
+0.00%
$1,006 $105
Jun 8, 10 AM $0.0₈737
+0.03%
$1,009 $105
Jun 8, 9 AM $0.0₈709
-0.65%
$970 $99
Jun 8, 8 AM $0.0₈71
-3.60%
$972 $99
Jun 8, 7 AM $0.0₈737
-1.24%
$1,008 $99
Jun 8, 6 AM $0.0₈706
+0.31%
$966 $89
Jun 8, 5 AM $0.0₈704
-0.16%
$964 $90
Jun 8, 4 AM $0.0₈706
-2.40%
$965 $90
Jun 8, 3 AM $0.0₈723
-0.01%
$989 $90
Jun 8, 2 AM $0.0₈722
-0.15%
$988 $90
Jun 8, 1 AM $0.0₈723
+5.01%
$989 $95
Jun 8, 12 AM $0.0₈689
+0.93%
$942 $54
Jun 7, 11 PM $0.0₈681
-0.93%
$932 $64
Jun 7, 10 PM $0.0₈681
+0.99%
$932 $63
Jun 7, 9 PM $0.0₈673
+6.37%
$921 $63
Jun 7, 8 PM $0.0₈633
-0.22%
$866 $63
Jun 7, 7 PM $0.0₈634
-5.42%
$868 $63
Jun 7, 6 PM $0.0₈671
-0.01%
$918 $63
Jun 7, 5 PM $0.0₈641
+0.42%
$876 $63
Jun 7, 4 PM $0.0₈665
+11.86%
$910 $52
Jun 7, 3 PM $0.0₈594
-0.44%
$813 $55
Jun 7, 2 PM $0.0₈596
+0.12%
$815 $55
Jun 7, 1 PM $0.0₈595
-0.55%
$814 $55
Jun 7, 12 PM $0.0₈599
-0.53%
$820 $55