CYredmoon Historical Data

CY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0₈604
+0.21%
$827 $55
Jun 7, 10 AM $0.0₈62
+5.86%
$848 $55
Jun 7, 9 AM $0.0₈585
+0.05%
$800 $53
Jun 7, 8 AM $0.0₈58
-6.31%
$793 $53
Jun 7, 7 AM $0.0₈619
+8.44%
$847 $53
Jun 7, 6 AM $0.0₈569
-0.41%
$779 $47
Jun 7, 5 AM $0.0₈571
+0.15%
$781 $47
Jun 7, 4 AM $0.0₈57
-0.88%
$780 $47
Jun 7, 3 AM $0.0₈598
+0.01%
$819 $47
Jun 7, 2 AM $0.0₈598
+3.81%
$819 $47
Jun 7, 1 AM $0.0₈577
-4.07%
$789 $51
Jun 7, 12 AM $0.0₈601
+6.98%
$823 $51
Jun 6, 11 PM $0.0₈562
+0.08%
$769 $2
Jun 6, 10 PM $0.0₈562
-0.45%
$769 $2
Jun 6, 9 PM $0.0₈565
-0.01%
$773 $40
Jun 6, 8 PM $0.0₈564
-0.26%
$772 $40
Jun 6, 7 PM $0.0₈568
-0.08%
$777 $40
Jun 6, 6 PM $0.0₈567
-0.06%
$776 $40
Jun 6, 5 PM $0.0₈568
-2.87%
$778 $40
Jun 6, 4 PM $0.0₈585
+0.10%
$801 $40
Jun 6, 3 PM $0.0₈584
+9.35%
$799 $20
Jun 6, 2 PM $0.0₈534
+0.04%
$731 $35
Jun 6, 1 PM $0.0₈534
+0.14%
$730 $35
Jun 6, 12 PM $0.0₈535
-0.16%
$731 $35
Jun 6, 11 AM $0.0₈555
+3.57%
$760 $35
Jun 6, 10 AM $0.0₈537
-0.54%
$735 $41
Jun 6, 9 AM $0.0₈54
-3.40%
$739 $41
Jun 6, 8 AM $0.0₈559
+0.00%
$765 $41
Jun 6, 7 AM $0.0₈559
-0.01%
$765 $41
Jun 6, 6 AM $0.0₈559
+4.07%
$765 $41
Jun 6, 5 AM $0.0₈535
-0.67%
$732 $48
Jun 6, 4 AM $0.0₈54
-0.60%
$739 $48
Jun 6, 3 AM $0.0₈559
+0.01%
$764 $48
Jun 6, 2 AM $0.0₈566
-0.33%
$775 $49
Jun 6, 1 AM $0.0₈568
+2.72%
$777 $38
Jun 6, 12 AM $0.0₈553
+5.78%
$757 $38
Jun 5, 11 PM $0.0₈523
-0.56%
$716 $3
Jun 5, 10 PM $0.0₈526
-0.61%
$720 $3
Jun 5, 9 PM $0.0₈528
+0.29%
$723 $77
Jun 5, 8 PM $0.0₈524
+0.55%
$716 $77
Jun 5, 7 PM $0.0₈523
-0.88%
$716 $77
Jun 5, 6 PM $0.0₈528
-4.93%
$722 $77
Jun 5, 5 PM $0.0₈555
-0.01%
$760 $77
Jun 5, 4 PM $0.0₈555
+3.23%
$760 $77
Jun 5, 3 PM $0.0₈538
-0.92%
$736 $80
Jun 5, 2 PM $0.0₈546
-0.97%
$748 $80
Jun 5, 1 PM $0.0₈569
+0.00%
$779 $80
Jun 5, 12 PM $0.0₈569
+3.87%
$779 $80
Jun 5, 11 AM $0.0₈55
+0.26%
$752 $89
Jun 5, 10 AM $0.0₈548
-0.36%
$751 $90