CYredmoon Historical Data

CY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₇121
+4.19%
$ 1,659 $ 0
Feb 2, 12 PM $ 0.0₇117
+4.87%
$ 1,595 $ 0
Feb 2, 11 AM $ 0.0₇11
-1.81%
$ 1,511 $ 0
Feb 2, 10 AM $ 0.0₇112
-0.78%
$ 1,531 $ 0
Feb 2, 1 AM $ 0.0₇115
+0.04%
$ 1,576 $ 0.1
Feb 1, 10 PM $ 0.0₇116
+0.00%
$ 1,588 $ 0
Feb 1, 1 PM $ 0.0₇121
+0.00%
$ 1,656 $ 0
Feb 1, 12 PM $ 0.0₇122
+0.00%
$ 1,675 $ 0
Feb 1, 11 AM $ 0.0₇121
+3.97%
$ 1,660 $ 0
Feb 1, 9 AM $ 0.0₇118
+0.00%
$ 1,610 $ 0
Feb 1, 8 AM $ 0.0₇118
+0.00%
$ 1,616 $ 0
Feb 1, 7 AM $ 0.0₇117
+0.00%
$ 1,606 $ 0
Feb 1, 6 AM $ 0.0₇119
-0.89%
$ 1,629 $ 0
Feb 1, 5 AM $ 0.0₇12
+0.10%
$ 1,643 $ 0
Feb 1, 4 AM $ 0.0₇12
-0.02%
$ 1,636 $ 0
Feb 1, 3 AM $ 0.0₇119
-0.13%
$ 1,628 $ 0
Jan 31, 4 PM $ 0.0₇122
+0.00%
$ 1,673 $ 1
Jan 31, 1 PM $ 0.0₇131
+0.00%
$ 1,788 $ 1
Jan 31, 12 PM $ 0.0₇132
+0.20%
$ 1,805 $ 1
Jan 31, 11 AM $ 0.0₇132
+3.65%
$ 1,811 $ 1
Jan 31, 10 AM $ 0.0₇127
+0.51%
$ 1,745 $ 1
Jan 31, 7 AM $ 0.0₇134
+5.86%
$ 1,827 $ 1
Jan 31, 6 AM $ 0.0₇126
-0.92%
$ 1,723 $ 1
Jan 30, 5 AM $ 0.0₇122
-0.18%
$ 1,665 $ 1
Jan 30, 4 AM $ 0.0₇115
+0.68%
$ 1,568 $ 0
Jan 30, 3 AM $ 0.0₇12
+2.30%
$ 1,645 $ 0
Jan 29, 3 AM $ 0.0₇125
+0.00%
$ -- $ 4
Jan 29, 2 AM $ 0.0₇125
+0.00%
$ 1,712 $ 4
Jan 28, 8 PM $ 0.0₇128
+0.30%
$ 1,746 $ 4
Jan 28, 7 PM $ 0.0₇127
+0.00%
$ 1,741 $ 4
Jan 28, 5 PM $ 0.0₇128
+0.00%
$ 1,752 $ 4
Jan 28, 3 PM $ 0.0₇129
+0.00%
$ 1,759 $ 4
Jan 28, 2 PM $ 0.0₇128
-1.15%
$ 1,758 $ 4
Jan 28, 1 PM $ 0.0₇129
+21.07%
$ 1,771 $ 4
Jan 28, 12 PM $ 0.0₇107
+0.00%
$ 1,459 $ 2
Jan 28, 9 AM $ 0.0₇108
-0.16%
$ 1,473 $ 2
Jan 28, 8 AM $ 0.0₇108
-0.09%
$ 1,480 $ 2
Jan 28, 6 AM $ 0.0₇102
-0.79%
$ 1,397 $ 0
Jan 27, 11 PM $ 0.0₇216
+1.83%
$ 2,960 $ 2
Jan 27, 9 PM $ 0.0₇216
-9.36%
$ 2,953 $ 1
Jan 27, 1 PM $ 0.0₇14
-0.72%
$ 1,922 $ 6
Jan 27, 12 PM $ 0.0₇14
+3.50%
$ 1,915 $ 6
Jan 27, 11 AM $ 0.0₇135
+1.18%
$ 1,852 $ 5
Jan 27, 10 AM $ 0.0₇134
-0.46%
$ 1,832 $ 5
Jan 27, 9 AM $ 0.0₇135
+0.00%
$ 1,842 $ 4
Jan 26, 3 PM $ 0.0₈892
+0.00%
$ 1,220 $ 0
Jan 26, 2 PM $ 0.0₈887
+0.00%
$ 1,214 $ 0
Jan 26, 1 PM $ 0.0₈897
+6.00%
$ 1,228 $ 0
Jan 26, 12 PM $ 0.0₈858
-1.08%
$ 1,174 $ 0.1
Jan 26, 9 AM $ 0.0₈875
+0.00%
$ 1,197 $ 0.1