CYredmoon Historical Data

CY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0₈548
-0.36%
$751 $90
Jun 5, 9 AM $0.0₈549
+0.77%
$751 $90
Jun 5, 8 AM $0.0₈545
+0.03%
$745 $88
Jun 5, 7 AM $0.0₈545
+0.06%
$745 $81
Jun 5, 6 AM $0.0₈544
-3.57%
$745 $81
Jun 5, 5 AM $0.0₈562
+0.03%
$769 $84
Jun 5, 4 AM $0.0₈561
-1.46%
$767 $84
Jun 5, 3 AM $0.0₈569
+3.29%
$779 $71
Jun 5, 2 AM $0.0₈551
-5.98%
$754 $77
Jun 5, 1 AM $0.0₈586
-0.02%
$802 $77
Jun 5, 12 AM $0.0₈586
+11.51%
$802 $77
Jun 4, 11 PM $0.0₈526
+6.07%
$719 $76
Jun 4, 10 PM $0.0₈496
-0.78%
$679 $2
Jun 4, 9 PM $0.0₈5
-0.20%
$684 $2
Jun 4, 8 PM $0.0₈5
-0.55%
$684 $2
Jun 4, 7 PM $0.0₈504
-0.39%
$689 $2
Jun 4, 6 PM $0.0₈505
+0.65%
$691 $99
Jun 4, 5 PM $0.0₈504
-0.01%
$689 $99
Jun 4, 4 PM $0.0₈504
-0.92%
$689 $99
Jun 4, 3 PM $0.0₈508
-3.46%
$695 $99
Jun 4, 2 PM $0.0₈526
+0.00%
$720 $99
Jun 4, 1 PM $0.0₈526
+0.37%
$720 $99
Jun 4, 12 PM $0.0₈524
+1.12%
$717 $99
Jun 4, 11 AM $0.0₈516
+1.15%
$706 $94
Jun 4, 10 AM $0.0₈484
+4.21%
$662 $73
Jun 4, 9 AM $0.0₈472
-0.47%
$645 $1
Jun 4, 8 AM $0.0₈474
-0.02%
$649 $1
Jun 4, 7 AM $0.0₈474
-0.41%
$649 $79
Jun 4, 6 AM $0.0₈476
-0.21%
$652 $79
Jun 4, 5 AM $0.0₈481
-0.60%
$658 $79
Jun 4, 4 AM $0.0₈484
+0.48%
$662 $79
Jun 4, 3 AM $0.0₈482
-3.13%
$659 $79
Jun 4, 2 AM $0.0₈497
+3.13%
$680 $79
Jun 4, 1 AM $0.0₈492
-5.20%
$673 $95
Jun 4, 12 AM $0.0₈519
+7.06%
$710 $95
Jun 3, 11 PM $0.0₈485
+4.57%
$663 $83
Jun 3, 10 PM $0.0₈498
+2.81%
$682 $90
Jun 3, 9 PM $0.0₈485
+4.59%
$663 $75
Jun 3, 8 PM $0.0₈463
-0.01%
$634 $65
Jun 3, 7 PM $0.0₈438
+0.73%
$599 $1
Jun 3, 6 PM $0.0₈439
+0.34%
$601 $111
Jun 3, 5 PM $0.0₈44
+0.88%
$602 $111
Jun 3, 4 PM $0.0₈434
-2.42%
$594 $111
Jun 3, 2 PM $0.0₈445
-0.82%
$609 $111
Jun 3, 1 PM $0.0₈473
+5.14%
$648 $112
Jun 3, 12 PM $0.0₈449
-5.66%
$615 $106
Jun 3, 11 AM $0.0₈476
-0.01%
$652 $106
Jun 3, 10 AM $0.0₈476
+8.03%
$652 $106
Jun 3, 9 AM $0.0₈468
-0.05%
$640 $128
Jun 3, 8 AM $0.0₈467
+4.21%
$638 $128