CYredmoon Historical Data

CY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.0₈467
+4.21%
$638 $128
Jun 3, 7 AM $0.0₈447
+0.00%
$612 $154
Jun 3, 6 AM $0.0₈471
+1.33%
$645 $154
Jun 3, 5 AM $0.0₈465
+3.12%
$636 $151
Jun 3, 4 AM $0.0₈448
+0.54%
$613 $151
Jun 3, 3 AM $0.0₈469
+0.00%
$642 $151
Jun 3, 2 AM $0.0₈469
-0.18%
$642 $151
Jun 3, 1 AM $0.0₈47
-2.57%
$643 $146
Jun 3, 12 AM $0.0₈483
+10.27%
$660 $144
Jun 2, 11 PM $0.0₈437
+4.09%
$598 $106
Jun 2, 10 PM $0.0₈42
-6.99%
$575 $107
Jun 2, 9 PM $0.0₈451
+6.66%
$618 $107
Jun 2, 8 PM $0.0₈423
+0.04%
$579 $107
Jun 2, 7 PM $0.0₈426
-1.49%
$582 $107
Jun 2, 6 PM $0.0₈453
+0.00%
$620 $107
Jun 2, 5 PM $0.0₈453
+1.84%
$620 $107
Jun 2, 4 PM $0.0₈444
+0.05%
$607 $100
Jun 2, 3 PM $0.0₈443
+0.02%
$607 $80
Jun 2, 2 PM $0.0₈423
-0.13%
$579 $77
Jun 2, 1 PM $0.0₈424
+12.02%
$580 $76
Jun 2, 11 AM $0.0₈395
-0.01%
$540 $57
Jun 2, 10 AM $0.0₈395
-0.01%
$540 $57
Jun 2, 9 AM $0.0₈384
-0.16%
$526 $57
Jun 2, 8 AM $0.0₈384
+76.20%
$526 $57
Jun 2, 7 AM $0.0₈219
-0.38%
$299 $6
Jun 2, 2 AM $0.0₈223
-1.22%
$305 $7
Jun 2, 1 AM $0.0₈225
+0.00%
$307 $7
Jun 2, 12 AM $0.0₈225
+0.08%
$307 $7
Jun 1, 11 PM $0.0₈241
+0.00%
$330 $1
Jun 1, 10 PM $0.0₈24
+4.21%
$328 $1
Jun 1, 9 PM $0.0₈23
+0.00%
$315 $0
Jun 1, 7 PM $0.0₈232
-0.11%
$317 $0
Jun 1, 6 PM $0.0₈234
+1.54%
$320 $0
Jun 1, 5 PM $0.0₈231
-1.47%
$316 $0
Jun 1, 3 PM $0.0₈233
+0.00%
$318 $0
Jun 1, 2 PM $0.0₈229
+0.00%
$313 $0
Jun 1, 1 PM $0.0₈232
-1.39%
$317 $0
Jun 1, 12 PM $0.0₈242
-0.50%
$331 $0
Jun 1, 11 AM $0.0₈243
+1.02%
$332 $0
Jun 1, 10 AM $0.0₈244
+0.67%
$334 $0
Jun 1, 9 AM $0.0₈233
+0.16%
$319 $0
Jun 1, 8 AM $0.0₈232
+0.55%
$317 $0
Jun 1, 7 AM $0.0₈235
+0.46%
$322 $0
Jun 1, 5 AM $0.0₈241
+1.49%
$330 $22
Jun 1, 4 AM $0.0₈24
-1.16%
$328 $22
Jun 1, 3 AM $0.0₈247
+1.32%
$338 $22
Jun 1, 2 AM $0.0₈251
+0.00%
$344 $22
Jun 1, 1 AM $0.0₈251
-0.03%
$343 $22
May 31, 11 PM $0.0₈245
+0.00%
$335 $22
May 31, 10 PM $0.0₈247
+0.00%
$338 $22