CYredmoon Historical Data

CY Page 42
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₈858
-1.08%
$ 1,174 $ 0.1
Jan 26, 9 AM $ 0.0₈875
+0.00%
$ 1,197 $ 0.1
Jan 26, 3 AM $ 0.0₈862
-1.77%
$ 1,179 $ 0
Jan 26, 2 AM $ 0.0₈885
+0.00%
$ 1,211 $ 3
Jan 26, 12 AM $ 0.0₈862
+0.52%
$ 1,179 $ 3
Jan 25, 11 PM $ 0.0₈856
+0.19%
$ 1,172 $ 3
Jan 25, 7 PM $ 0.0₈878
+0.00%
$ 1,202 $ 3
Jan 25, 6 PM $ 0.0₈848
+0.00%
$ 1,160 $ 0
Jan 25, 5 PM $ 0.0₈835
-1.35%
$ 1,142 $ 0
Jan 25, 3 PM $ 0.0₈746
+0.00%
$ 1,020 $ 0
Jan 25, 12 PM $ 0.0₈456
+0.00%
$ 624 $ 0
Jan 25, 11 AM $ 0.0₈455
+0.00%
$ 622 $ 0
Jan 25, 6 AM $ 0.0₈464
+0.00%
$ 635 $ 0
Jan 25, 5 AM $ 0.0₈463
+0.00%
$ 633 $ 0
Jan 25, 4 AM $ 0.0₈461
+0.00%
$ 630 $ 1
Jan 24, 9 PM $ 0.0₈66
+3.60%
$ 902 $ 1
Jan 24, 7 PM $ 0.0₈644
+0.00%
$ 881 $ 1
Jan 24, 6 PM $ 0.0₈656
-6.58%
$ 897 $ 1
Jan 24, 5 PM $ 0.0₈7
-0.08%
$ 958 $ 1
Jan 24, 4 PM $ 0.0₈7
-2.30%
$ 957 $ 1
Jan 24, 3 PM $ 0.0₈715
+0.00%
$ 979 $ 1
Jan 24, 2 PM $ 0.0₈713
-0.27%
$ 976 $ 1
Jan 24, 12 PM $ 0.0₈632
+0.00%
$ 865 $ 0
Jan 24, 9 AM $ 0.0₈655
+0.00%
$ 896 $ 0
Jan 24, 8 AM $ 0.0₈645
+0.00%
$ 882 $ 0
Jan 24, 2 AM $ 0.0₈644
+0.00%
$ 881 $ 1
Jan 24, 12 AM $ 0.0₈654
+0.00%
$ 895 $ 1
Jan 23, 10 PM $ 0.0₈659
+0.00%
$ 902 $ 1
Jan 23, 9 PM $ 0.0₈668
-21.60%
$ 915 $ 1
Jan 23, 8 PM $ 0.0₈848
+0.00%
$ 1,160 $ 0
Jan 23, 5 PM $ 0.0₈853
+0.00%
$ 1,168 $ 0
Jan 23, 4 PM $ 0.0₈868
-0.10%
$ 1,187 $ 0
Jan 23, 1 PM $ 0.0₈866
+3.79%
$ 1,185 $ 0
Jan 23, 12 PM $ 0.0₈836
+0.00%
$ 1,144 $ 0
Jan 23, 11 AM $ 0.0₈827
-1.22%
$ 1,131 $ 0.1
Jan 23, 10 AM $ 0.0₈825
+0.00%
$ 1,128 $ 0.1
Jan 23, 5 AM $ 0.0₈841
+9.55%
$ 1,151 $ 0.1
Jan 23, 3 AM $ 0.0₈764
+0.00%
$ 1,046 $ 1
Jan 23, 2 AM $ 0.0₈766
-0.83%
$ 1,049 $ 1
Jan 23, 12 AM $ 0.0₈766
+0.00%
$ -- $ 1
Jan 22, 11 PM $ 0.0₈776
+0.00%
$ 1,062 $ 1
Jan 22, 9 PM $ 0.0₈774
-0.78%
$ 1,059 $ 1
Jan 22, 8 PM $ 0.0₈787
-23.40%
$ 1,077 $ 1
Jan 22, 7 PM $ 0.0₇101
-1.05%
$ 1,383 $ 0
Jan 22, 6 PM $ 0.0₇101
+0.27%
$ 1,382 $ 0
Jan 22, 5 PM $ 0.0₇101
+0.68%
$ 1,386 $ 0
Jan 22, 4 PM $ 0.0₇101
-0.69%
$ 1,377 $ 0.1
Jan 22, 3 PM $ 0.0₇105
+0.65%
$ 1,438 $ 0.1
Jan 22, 2 AM $ 0.0₈901
+0.00%
$ 1,232 $ 39
Jan 21, 12 PM $ 0.0₇143
-4.31%
$ 1,951 $ 78