CYredmoon Historical Data

CY Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.0₈247
+0.00%
$338 $22
May 31, 8 PM $0.0₈247
-2.21%
$338 $22
May 31, 3 PM $0.0₈251
-0.21%
$343 $21
May 31, 2 PM $0.0₈262
+6.85%
$359 $21
May 31, 10 AM $0.0₈248
+0.00%
$-- $21
May 31, 9 AM $0.0₈247
+0.00%
$339 $21
May 31, 8 AM $0.0₈247
+0.00%
$338 $21
May 31, 6 AM $0.0₈251
-5.99%
$344 $21
May 31, 5 AM $0.0₈267
-1.03%
$365 $21
May 31, 4 AM $0.0₈272
-0.03%
$372 $20
May 31, 3 AM $0.0₈272
+11.39%
$372 $12
May 31, 2 AM $0.0₈226
+0.00%
$309 $0
May 31, 1 AM $0.0₈227
+10.25%
$310 $0
May 31, 12 AM $0.0₈206
+0.00%
$281 $0
May 30, 9 PM $0.0₈206
+0.09%
$282 $4
May 30, 8 PM $0.0₈206
+0.00%
$282 $4
May 30, 7 PM $0.0₈207
+0.00%
$284 $4
May 30, 6 PM $0.0₈208
-4.01%
$284 $4
May 30, 5 PM $0.0₈217
+0.00%
$297 $4
May 30, 4 PM $0.0₈216
+8.48%
$295 $4
May 30, 3 PM $0.0₈199
-0.07%
$272 $4
May 30, 2 PM $0.0₈199
+0.00%
$272 $4
May 30, 1 PM $0.0₈199
+0.00%
$-- $4
May 30, 12 PM $0.0₈198
-2.55%
$271 $4
May 30, 11 AM $0.0₈203
-3.11%
$278 $4
May 30, 10 AM $0.0₈198
+0.00%
$271 $4
May 30, 9 AM $0.0₈198
-3.31%
$271 $4
May 30, 8 AM $0.0₈196
-2.08%
$269 $4
May 30, 7 AM $0.0₈197
+0.00%
$270 $4
May 30, 6 AM $0.0₈202
-0.19%
$277 $4
May 30, 4 AM $0.0₈201
+0.00%
$276 $5
May 30, 3 AM $0.0₈199
+0.00%
$272 $5
May 30, 2 AM $0.0₈199
+0.00%
$272 $5
May 30, 12 AM $0.0₈197
+1.24%
$269 $5
May 29, 11 PM $0.0₈195
+0.60%
$267 $5
May 29, 10 PM $0.0₈193
-3.84%
$264 $0
May 29, 9 PM $0.0₈195
+0.00%
$266 $0
May 29, 8 PM $0.0₈201
+0.00%
$275 $0
May 29, 7 PM $0.0₈195
+0.00%
$267 $0
May 29, 6 PM $0.0₈197
-0.11%
$270 $0
May 29, 5 PM $0.0₈196
+0.00%
$268 $3
May 29, 3 PM $0.0₈198
+0.00%
$272 $3
May 29, 1 PM $0.0₈201
-0.10%
$275 $3
May 29, 12 PM $0.0₈202
-0.76%
$276 $2
May 29, 11 AM $0.0₈202
-0.63%
$277 $2
May 29, 10 AM $0.0₈204
+0.00%
$279 $2
May 29, 8 AM $0.0₈203
+0.00%
$278 $2
May 29, 7 AM $0.0₈205
+0.00%
$281 $2
May 29, 6 AM $0.0₈205
+0.00%
$281 $2
May 29, 5 AM $0.0₈205
+0.00%
$280 $2