CYredmoon Historical Data

CY Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.0₈205
+0.00%
$280 $2
May 29, 4 AM $0.0₈208
+0.00%
$284 $7
May 29, 3 AM $0.0₈204
-1.48%
$279 $7
May 29, 2 AM $0.0₈206
-0.74%
$282 $6
May 29, 1 AM $0.0₈208
+0.13%
$285 $5
May 28, 10 PM $0.0₈204
+0.06%
$279 $0
May 28, 4 PM $0.0₈208
+2.73%
$285 $5
May 28, 11 AM $0.0₈208
+0.00%
$284 $5
May 28, 10 AM $0.0₈208
+0.07%
$285 $5
May 28, 8 AM $0.0₈207
+0.00%
$284 $5
May 28, 5 AM $0.0₈21
+0.00%
$287 $5
May 28, 4 AM $0.0₈211
+0.00%
$288 $1
May 28, 3 AM $0.0₈225
-0.29%
$307 $1
May 28, 2 AM $0.0₈225
+2.13%
$308 $1
May 28, 1 AM $0.0₈219
+0.21%
$300 $0
May 27, 11 PM $0.0₈221
+0.11%
$302 $0
May 27, 10 PM $0.0₈221
+0.00%
$302 $0
May 27, 9 PM $0.0₈223
-0.42%
$305 $0
May 27, 8 PM $0.0₈224
+0.00%
$307 $1
May 27, 7 PM $0.0₈224
+0.00%
$307 $1
May 27, 6 PM $0.0₈222
-1.38%
$303 $1
May 27, 5 PM $0.0₈225
+0.00%
$307 $1
May 27, 2 PM $0.0₈222
-2.02%
$303 $1
May 27, 1 PM $0.0₈226
-0.12%
$310 $1
May 27, 12 PM $0.0₈228
+0.00%
$313 $1
May 27, 10 AM $0.0₈228
+0.00%
$312 $20
May 27, 8 AM $0.0₈231
+0.26%
$316 $20
May 27, 7 AM $0.0₈23
-1.30%
$315 $20
May 27, 6 AM $0.0₈229
-0.39%
$314 $20
May 27, 5 AM $0.0₈233
-0.15%
$318 $20
May 27, 4 AM $0.0₈231
+0.00%
$-- $20
May 27, 3 AM $0.0₈231
-0.95%
$316 $20
May 27, 2 AM $0.0₈232
+2.35%
$318 $20
May 27, 12 AM $0.0₈236
+0.00%
$323 $20
May 26, 11 PM $0.0₈233
+0.00%
$319 $20
May 26, 10 PM $0.0₈232
+0.00%
$317 $20
May 26, 9 PM $0.0₈233
+3.34%
$318 $20
May 26, 8 PM $0.0₈235
+0.00%
$322 $1
May 26, 5 PM $0.0₈226
+0.00%
$309 $1
May 26, 4 PM $0.0₈224
+0.77%
$307 $1
May 26, 3 PM $0.0₈231
+4.55%
$316 $1
May 26, 1 PM $0.0₈236
+8.13%
$324 $2
May 26, 11 AM $0.0₈223
+0.00%
$305 $0
May 26, 10 AM $0.0₈222
+0.89%
$304 $0
May 26, 6 AM $0.0₈226
+0.00%
$309 $12
May 26, 3 AM $0.0₈235
+0.11%
$321 $12
May 26, 2 AM $0.0₈235
+0.00%
$321 $12
May 26, 1 AM $0.0₈227
+0.34%
$310 $12
May 25, 10 PM $0.0₈231
+0.00%
$315 $1
May 25, 7 PM $0.0₈229
+0.00%
$314 $12