CYredmoon Historical Data

CY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₆168
+0.12%
$ 23,046 $ 4
Jan 15, 8 PM $ 0.0₆168
-0.61%
$ 22,989 $ 4
Jan 15, 7 PM $ 0.0₆169
-1.83%
$ 23,074 $ 4
Jan 15, 6 PM $ 0.0₆164
-2.60%
$ 22,315 $ 3
Jan 15, 5 PM $ 0.0₆169
-0.13%
$ 23,198 $ 3
Jan 15, 4 PM $ 0.0₆169
+0.05%
$ 23,165 $ 3
Jan 15, 3 PM $ 0.0₆169
+1.31%
$ 23,177 $ 3
Jan 15, 2 PM $ 0.0₆168
-0.68%
$ 22,979 $ 3
Jan 15, 1 PM $ 0.0₆168
+1.64%
$ 22,983 $ 3
Jan 15, 12 PM $ 0.0₆165
-1.39%
$ 22,632 $ 3
Jan 15, 11 AM $ 0.0₆168
+1.65%
$ 22,975 $ 2
Jan 15, 10 AM $ 0.0₆166
-0.34%
$ 22,662 $ 2
Jan 15, 9 AM $ 0.0₆167
+2.37%
$ 22,794 $ 2
Jan 15, 8 AM $ 0.0₆164
+0.00%
$ 22,489 $ 2
Jan 15, 7 AM $ 0.0₆164
+0.86%
$ 22,481 $ 2
Jan 15, 6 AM $ 0.0₆163
+0.00%
$ 22,261 $ 2
Jan 15, 5 AM $ 0.0₆164
+0.00%
$ 22,438 $ 0
Jan 15, 3 AM $ 0.0₆191
+0.00%
$ 26,139 $ 5
Jan 15, 2 AM $ 0.0₆193
+0.12%
$ 26,354 $ 5
Jan 15, 12 AM $ 0.0₆197
-0.47%
$ 26,943 $ 4
Jan 14, 11 PM $ 0.0₆198
+0.00%
$ 27,129 $ 4
Jan 14, 9 PM $ 0.0₆199
+0.25%
$ 27,175 $ 4
Jan 14, 8 PM $ 0.0₆199
+0.05%
$ 27,294 $ 4
Jan 14, 7 PM $ 0.0₆2
+0.00%
$ 27,320 $ 4
Jan 14, 6 PM $ 0.0₆2
-0.28%
$ 27,361 $ 4
Jan 14, 5 PM $ 0.0₆201
+0.00%
$ 27,538 $ 4
Jan 14, 4 PM $ 0.0₆201
+0.10%
$ 27,486 $ 4
Jan 14, 3 PM $ 0.0₆201
+0.00%
$ 27,449 $ 4
Jan 14, 2 PM $ 0.0₆202
+0.00%
$ -- $ 4
Jan 14, 1 PM $ 0.0₆202
-0.16%
$ 27,615 $ 4
Jan 14, 12 PM $ 0.0₆202
-0.53%
$ 27,670 $ 4
Jan 14, 11 AM $ 0.0₆203
-1.02%
$ 27,832 $ 4
Jan 14, 10 AM $ 0.0₆206
+0.21%
$ 28,182 $ 4
Jan 14, 9 AM $ 0.0₆206
-0.09%
$ 28,155 $ 3
Jan 14, 8 AM $ 0.0₆207
-0.24%
$ 28,290 $ 3
Jan 14, 7 AM $ 0.0₆208
-0.44%
$ 28,425 $ 3
Jan 14, 6 AM $ 0.0₆208
+3.66%
$ 28,519 $ 2
Jan 14, 5 AM $ 0.0₆201
-1.85%
$ 27,522 $ 2
Jan 14, 4 AM $ 0.0₆205
-0.59%
$ 28,111 $ 1
Jan 14, 3 AM $ 0.0₆206
-0.47%
$ 28,238 $ 1
Jan 14, 2 AM $ 0.0₆208
+0.96%
$ 28,416 $ 3
Jan 14, 12 AM $ 0.0₆206
+0.29%
$ 28,138 $ 3
Jan 13, 11 PM $ 0.0₆204
-0.16%
$ 27,957 $ 3
Jan 13, 9 PM $ 0.0₆204
+0.01%
$ 27,895 $ 3
Jan 13, 8 PM $ 0.0₆204
+0.26%
$ 27,970 $ 3
Jan 13, 7 PM $ 0.0₆205
+0.00%
$ 28,108 $ 3
Jan 13, 6 PM $ 0.0₆205
+0.10%
$ 27,997 $ 3
Jan 13, 5 PM $ 0.0₆205
-0.41%
$ 28,025 $ 3
Jan 13, 4 PM $ 0.0₆21
+4.33%
$ 28,700 $ 2
Jan 13, 2 PM $ 0.0₆193
+0.00%
$ 26,401 $ 4