CYredmoon Historical Data

CY Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.0₈238
+0.00%
$325 $12
May 25, 2 PM $0.0₈239
+0.53%
$327 $10
May 25, 11 AM $0.0₈233
+0.00%
$319 $10
May 25, 10 AM $0.0₈24
-0.10%
$329 $10
May 25, 9 AM $0.0₈241
+0.00%
$330 $10
May 25, 8 AM $0.0₈242
+21.49%
$332 $9
May 25, 7 AM $0.0₈212
+0.00%
$290 $2
May 25, 5 AM $0.0₈221
+1.50%
$302 $2
May 25, 4 AM $0.0₈22
+6.59%
$301 $1
May 25, 3 AM $0.0₈206
+0.00%
$282 $1
May 24, 11 PM $0.0₈207
+0.00%
$283 $1
May 24, 9 PM $0.0₈215
+8.81%
$294 $1
May 24, 5 PM $0.0₈206
+0.00%
$281 $0
May 24, 3 PM $0.0₈206
+0.87%
$282 $0
May 24, 2 PM $0.0₈209
+0.00%
$286 $0
May 24, 1 PM $0.0₈208
+0.00%
$285 $0
May 24, 10 AM $0.0₈211
-0.67%
$289 $2
May 24, 8 AM $0.0₈217
+0.00%
$297 $2
May 24, 7 AM $0.0₈211
+0.00%
$289 $2
May 24, 2 AM $0.0₈213
+0.09%
$292 $3
May 24, 12 AM $0.0₈219
+2.28%
$300 $3
May 23, 10 PM $0.0₈212
+0.00%
$290 $4
May 23, 7 PM $0.0₈213
-0.68%
$292 $4
May 23, 6 PM $0.0₈218
+6.27%
$-- $4
May 23, 4 PM $0.0₈206
+0.00%
$282 $3
May 23, 3 PM $0.0₈206
+0.00%
$282 $3
May 23, 12 PM $0.0₈216
+5.55%
$296 $3
May 23, 9 AM $0.0₈214
+4.59%
$292 $3
May 23, 8 AM $0.0₈205
-2.08%
$281 $3
May 23, 7 AM $0.0₈211
+0.00%
$289 $3
May 23, 6 AM $0.0₈21
+0.00%
$288 $3
May 23, 4 AM $0.0₈218
-0.02%
$298 $3
May 23, 2 AM $0.0₈218
+0.00%
$298 $2
May 23, 1 AM $0.0₈218
+0.00%
$298 $2
May 23, 12 AM $0.0₈222
+0.00%
$304 $2
May 22, 11 PM $0.0₈222
-0.69%
$304 $2
May 22, 10 PM $0.0₈224
+3.68%
$306 $1
May 22, 8 PM $0.0₈218
+1.97%
$299 $0
May 22, 6 PM $0.0₈224
+2.16%
$306 $0
May 22, 5 PM $0.0₈218
+0.00%
$298 $0
May 22, 4 PM $0.0₈218
+0.76%
$299 $0
May 22, 3 PM $0.0₈217
-2.34%
$297 $0
May 22, 2 PM $0.0₈219
+0.00%
$299 $0
May 22, 1 PM $0.0₈217
+0.00%
$298 $0
May 22, 12 PM $0.0₈216
-0.21%
$296 $0
May 22, 11 AM $0.0₈221
+0.00%
$302 $0
May 22, 10 AM $0.0₈219
+0.00%
$300 $0
May 22, 9 AM $0.0₈219
-4.07%
$300 $1
May 22, 8 AM $0.0₈228
+5.53%
$311 $1
May 22, 3 AM $0.0₈219
+0.05%
$300 $0