CYredmoon Historical Data

CY Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0₈219
+0.05%
$300 $0
May 22, 2 AM $0.0₈219
+0.00%
$300 $0
May 22, 1 AM $0.0₈22
+0.22%
$301 $0
May 22, 12 AM $0.0₈22
+0.00%
$302 $0
May 21, 10 PM $0.0₈222
+0.00%
$304 $0
May 21, 6 PM $0.0₈226
+0.49%
$309 $1
May 21, 1 PM $0.0₈223
+0.00%
$305 $1
May 21, 11 AM $0.0₈224
+0.53%
$306 $1
May 21, 9 AM $0.0₈226
+1.18%
$309 $1
May 21, 8 AM $0.0₈214
+0.00%
$293 $1
May 21, 7 AM $0.0₈211
-0.16%
$289 $0
May 21, 6 AM $0.0₈217
+0.00%
$297 $1
May 21, 4 AM $0.0₈218
-0.73%
$299 $1
May 21, 3 AM $0.0₈217
-0.19%
$297 $1
May 21, 2 AM $0.0₈217
+0.00%
$297 $1
May 21, 1 AM $0.0₈219
+0.00%
$299 $1
May 21, 12 AM $0.0₈225
+0.00%
$309 $1
May 20, 10 PM $0.0₈214
+0.00%
$293 $0
May 20, 9 PM $0.0₈219
+0.00%
$300 $0
May 20, 8 PM $0.0₈218
-2.55%
$299 $0
May 20, 7 PM $0.0₈219
+1.95%
$300 $0
May 20, 6 PM $0.0₈223
+0.00%
$305 $1
May 20, 5 PM $0.0₈227
+0.00%
$310 $1
May 20, 4 PM $0.0₈218
+0.00%
$299 $1
May 20, 2 PM $0.0₈223
+0.12%
$305 $1
May 20, 1 PM $0.0₈223
+0.00%
$305 $1
May 20, 12 PM $0.0₈222
+4.70%
$304 $1
May 20, 11 AM $0.0₈215
+0.00%
$294 $1
May 20, 10 AM $0.0₈212
-0.22%
$291 $1
May 20, 9 AM $0.0₈221
+0.00%
$302 $1
May 20, 8 AM $0.0₈223
+0.00%
$305 $1
May 20, 7 AM $0.0₈222
+2.25%
$304 $1
May 20, 6 AM $0.0₈219
+0.81%
$299 $0
May 20, 5 AM $0.0₈217
+0.00%
$297 $9
May 20, 4 AM $0.0₈217
+0.00%
$297 $9
May 20, 3 AM $0.0₈216
-0.37%
$296 $9
May 20, 2 AM $0.0₈217
+0.00%
$297 $9
May 20, 12 AM $0.0₈216
+1.78%
$296 $9
May 19, 11 PM $0.0₈211
+0.00%
$289 $0
May 19, 8 PM $0.0₈213
+0.00%
$292 $0
May 19, 4 PM $0.0₈211
-1.30%
$288 $0
May 19, 3 PM $0.0₈212
+0.00%
$290 $10
May 19, 2 PM $0.0₈216
+1.18%
$295 $10
May 19, 1 PM $0.0₈212
+0.00%
$290 $10
May 19, 11 AM $0.0₈214
+0.00%
$292 $10
May 19, 9 AM $0.0₈215
+0.00%
$294 $0
May 19, 8 AM $0.0₈218
-0.30%
$299 $0
May 19, 6 AM $0.0₈215
+0.00%
$294 $3
May 19, 4 AM $0.0₈216
+0.00%
$296 $3
May 19, 2 AM $0.0₈217
+12.98%
$297 $2