CYredmoon Historical Data

CY Page 46
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₆193
+0.00%
$ 26,401 $ 4
Jan 13, 1 PM $ 0.0₆194
+0.00%
$ 26,532 $ 4
Jan 13, 12 PM $ 0.0₆197
+1.87%
$ 26,906 $ 5
Jan 13, 11 AM $ 0.0₆193
-0.21%
$ 26,430 $ 11
Jan 13, 10 AM $ 0.0₆193
-0.29%
$ 26,416 $ 11
Jan 13, 9 AM $ 0.0₆194
-1.72%
$ 26,552 $ 11
Jan 13, 8 AM $ 0.0₆198
-0.28%
$ 27,150 $ 11
Jan 13, 7 AM $ 0.0₆199
+1.45%
$ 27,189 $ 11
Jan 13, 6 AM $ 0.0₆198
-0.05%
$ 27,038 $ 11
Jan 13, 5 AM $ 0.0₆198
-0.14%
$ 27,057 $ 11
Jan 13, 4 AM $ 0.0₆199
+0.00%
$ 27,181 $ 11
Jan 13, 3 AM $ 0.0₆2
-0.13%
$ 27,390 $ 11
Jan 13, 2 AM $ 0.0₆201
-0.03%
$ 27,557 $ 11
Jan 13, 1 AM $ 0.0₆202
+0.00%
$ 27,682 $ 11
Jan 13, 12 AM $ 0.0₆203
-1.61%
$ 27,746 $ 11
Jan 12, 10 PM $ 0.0₆208
-0.57%
$ 28,411 $ 11
Jan 12, 9 PM $ 0.0₆205
+0.00%
$ -- $ 11
Jan 12, 8 PM $ 0.0₆207
-0.26%
$ 28,354 $ 11
Jan 12, 7 PM $ 0.0₆207
-0.18%
$ 28,374 $ 11
Jan 12, 6 PM $ 0.0₆207
-0.28%
$ 28,341 $ 11
Jan 12, 5 PM $ 0.0₆208
-0.77%
$ 28,453 $ 11
Jan 12, 4 PM $ 0.0₆208
+1.10%
$ 28,511 $ 11
Jan 12, 3 PM $ 0.0₆209
-0.23%
$ 28,536 $ 12
Jan 12, 2 PM $ 0.0₆21
+6.14%
$ 28,775 $ 12
Jan 12, 1 PM $ 0.0₆198
+0.00%
$ 27,107 $ 10
Jan 12, 11 AM $ 0.0₆199
-0.36%
$ 27,197 $ 10
Jan 12, 10 AM $ 0.0₆199
-0.38%
$ 27,195 $ 10
Jan 12, 9 AM $ 0.0₆201
-0.47%
$ 27,542 $ 10
Jan 12, 7 AM $ 0.0₆204
+0.05%
$ 27,972 $ 10
Jan 12, 6 AM $ 0.0₆204
+0.03%
$ 27,950 $ 10
Jan 12, 5 AM $ 0.0₆207
-0.55%
$ 28,374 $ 10
Jan 12, 4 AM $ 0.0₆21
-0.60%
$ 28,747 $ 10
Jan 12, 3 AM $ 0.0₆212
-0.10%
$ 29,022 $ 10
Jan 12, 2 AM $ 0.0₆212
+1.50%
$ 28,988 $ 10
Jan 12, 1 AM $ 0.0₆209
+0.00%
$ 28,539 $ 10
Jan 12, 12 AM $ 0.0₆209
+0.41%
$ 28,630 $ 10
Jan 11, 11 PM $ 0.0₆208
-0.56%
$ 28,527 $ 10
Jan 11, 10 PM $ 0.0₆21
-0.27%
$ 28,689 $ 10
Jan 11, 9 PM $ 0.0₆21
-0.07%
$ 28,748 $ 10
Jan 11, 8 PM $ 0.0₆211
-0.01%
$ 28,821 $ 10
Jan 11, 7 PM $ 0.0₆211
-0.47%
$ 28,864 $ 10
Jan 11, 6 PM $ 0.0₆212
-0.69%
$ 29,020 $ 10
Jan 11, 5 PM $ 0.0₆213
-1.07%
$ 29,187 $ 10
Jan 11, 4 PM $ 0.0₆216
-0.47%
$ 29,525 $ 9
Jan 11, 3 PM $ 0.0₆217
+3.53%
$ 29,674 $ 9
Jan 11, 1 PM $ 0.0₆211
-0.72%
$ 28,808 $ 8
Jan 11, 12 PM $ 0.0₆212
+2.58%
$ 29,063 $ 8
Jan 11, 11 AM $ 0.0₆206
-0.45%
$ 28,233 $ 8
Jan 11, 10 AM $ 0.0₆207
-0.55%
$ 28,388 $ 8
Jan 11, 9 AM $ 0.0₆208
-0.18%
$ 28,524 $ 8