CYredmoon Historical Data

CY Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.0₈217
+12.98%
$297 $2
May 19, 12 AM $0.0₈194
-1.73%
$266 $0
May 18, 9 PM $0.0₈193
+4.43%
$263 $1
May 18, 8 PM $0.0₈195
+0.00%
$266 $1
May 18, 5 PM $0.0₈203
+0.00%
$277 $1
May 18, 4 PM $0.0₈187
+0.61%
$255 $1
May 18, 11 AM $0.0₈186
+0.00%
$255 $1
May 18, 5 AM $0.0₈19
+0.00%
$260 $1
May 18, 4 AM $0.0₈189
+0.00%
$258 $1
May 18, 3 AM $0.0₈192
+0.00%
$262 $1
May 18, 1 AM $0.0₈198
+2.80%
$271 $1
May 17, 10 PM $0.0₈197
+0.00%
$270 $15
May 17, 6 PM $0.0₈215
+9.05%
$294 $15
May 17, 4 PM $0.0₈199
+0.00%
$272 $14
May 17, 3 PM $0.0₈199
+0.00%
$272 $14
May 17, 11 AM $0.0₈212
+0.00%
$290 $14
May 17, 10 AM $0.0₈212
-13.50%
$290 $2
May 17, 9 AM $0.0₈242
+6.51%
$331 $1
May 17, 5 AM $0.0₈23
+0.00%
$314 $1
May 17, 4 AM $0.0₈23
+0.00%
$314 $1
May 17, 2 AM $0.0₈233
+0.00%
$319 $1
May 17, 12 AM $0.0₈235
+1.25%
$321 $1
May 16, 8 PM $0.0₈235
+0.00%
$322 $1
May 16, 4 PM $0.0₈237
+0.00%
$325 $1
May 16, 3 PM $0.0₈237
+0.00%
$324 $1
May 16, 11 AM $0.0₈239
+0.50%
$327 $1
May 16, 10 AM $0.0₈233
-1.82%
$318 $1
May 16, 9 AM $0.0₈241
+0.00%
$330 $1
May 16, 8 AM $0.0₈242
+1.25%
$331 $1
May 16, 5 AM $0.0₈242
+0.17%
$331 $1
May 16, 4 AM $0.0₈246
+4.32%
$336 $1
May 16, 3 AM $0.0₈237
+0.00%
$324 $0
May 16, 1 AM $0.0₈237
+0.00%
$325 $0
May 15, 10 PM $0.0₈238
+0.00%
$326 $0
May 15, 7 PM $0.0₈241
+0.00%
$330 $0
May 15, 6 PM $0.0₈24
+0.00%
$328 $0
May 15, 5 PM $0.0₈241
+0.00%
$329 $0
May 15, 3 PM $0.0₈24
-0.04%
$329 $0
May 15, 2 PM $0.0₈235
+0.00%
$321 $0
May 15, 12 PM $0.0₈244
+0.00%
$334 $0
May 15, 11 AM $0.0₈246
+0.00%
$336 $0
May 15, 9 AM $0.0₈242
+0.00%
$330 $0
May 15, 8 AM $0.0₈242
+0.00%
$331 $2
May 15, 6 AM $0.0₈244
+0.00%
$333 $2
May 15, 5 AM $0.0₈244
-0.19%
$333 $2
May 15, 3 AM $0.0₈255
+0.00%
$349 $2
May 15, 2 AM $0.0₈244
+0.00%
$334 $2
May 15, 12 AM $0.0₈244
+0.00%
$334 $0
May 14, 9 PM $0.0₈242
+0.00%
$331 $6
May 14, 6 PM $0.0₈246
-4.31%
$337 $6