CYredmoon Historical Data

CY Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.0₈246
-4.31%
$337 $6
May 14, 5 PM $0.0₈257
-0.01%
$352 $6
May 14, 1 PM $0.0₈25
+0.00%
$343 $5
May 14, 12 PM $0.0₈251
+2.48%
$343 $5
May 14, 10 AM $0.0₈233
-2.04%
$319 $5
May 14, 6 AM $0.0₈213
+0.03%
$291 $4
May 14, 4 AM $0.0₈206
+0.00%
$281 $4
May 14, 3 AM $0.0₈247
+0.00%
$338 $7
May 14, 1 AM $0.0₈231
+0.00%
$315 $7
May 13, 10 PM $0.0₈222
+0.00%
$303 $6
May 13, 8 PM $0.0₈221
+0.00%
$302 $5
May 13, 7 PM $0.0₈238
+0.00%
$326 $0
May 13, 4 PM $0.0₈238
+0.00%
$325 $0
May 13, 3 PM $0.0₈238
-1.24%
$325 $0
May 13, 2 PM $0.0₈238
+0.00%
$326 $0
May 13, 1 PM $0.0₈237
+0.00%
$325 $0
May 13, 12 PM $0.0₈244
+0.00%
$334 $0
May 13, 10 AM $0.0₈241
-0.01%
$329 $0
May 13, 9 AM $0.0₈242
+0.00%
$331 $0
May 13, 7 AM $0.0₈24
-0.80%
$328 $16
May 13, 6 AM $0.0₈243
+0.00%
$333 $16
May 13, 3 AM $0.0₈244
+0.00%
$334 $16
May 13, 2 AM $0.0₈227
-2.18%
$311 $16
May 13, 12 AM $0.0₈229
+0.00%
$314 $0
May 12, 8 PM $0.0₈232
-2.84%
$318 $17
May 12, 7 PM $0.0₈231
+0.00%
$316 $17
May 12, 6 PM $0.0₈23
+0.00%
$315 $17
May 12, 4 PM $0.0₈231
+0.51%
$315 $17
May 12, 2 PM $0.0₈204
+0.00%
$280 $17
May 12, 1 PM $0.0₈203
-25.73%
$278 $16
May 12, 12 PM $0.0₈278
+1.54%
$381 $0
May 12, 11 AM $0.0₈268
+1.84%
$366 $5
May 12, 10 AM $0.0₈269
+0.00%
$368 $5
May 12, 6 AM $0.0₈246
-8.30%
$336 $5
May 12, 5 AM $0.0₈275
+0.00%
$376 $3
May 12, 3 AM $0.0₈243
-6.30%
$332 $3
May 12, 1 AM $0.0₈23
+0.00%
$314 $20
May 12, 12 AM $0.0₈23
+0.00%
$314 $20
May 11, 11 PM $0.0₈266
+0.00%
$364 $1
May 11, 10 PM $0.0₈262
+0.00%
$358 $1
May 11, 6 PM $0.0₈266
+0.00%
$363 $35
May 11, 3 PM $0.0₈266
-7.22%
$364 $35
May 11, 2 PM $0.0₈281
+0.00%
$384 $34
May 11, 1 PM $0.0₈281
+0.00%
$384 $34
May 11, 12 PM $0.0₈238
-6.26%
$325 $34
May 11, 7 AM $0.0₈26
+0.00%
$356 $34
May 11, 6 AM $0.0₈253
+0.00%
$347 $34
May 11, 5 AM $0.0₈253
+0.00%
$346 $34
May 11, 4 AM $0.0₈254
+7.15%
$348 $34
May 11, 3 AM $0.0₈237
-7.16%
$325 $33