CYredmoon Historical Data

CY Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.0₈237
-7.16%
$325 $33
May 11, 1 AM $0.0₈224
+12.71%
$306 $26
May 10, 11 PM $0.0₈202
+0.00%
$276 $14
May 10, 10 PM $0.0₈201
+0.00%
$275 $14
May 10, 6 PM $0.0₈166
-29.29%
$228 $4
May 10, 2 PM $0.0₈194
+0.00%
$265 $6
May 10, 1 PM $0.0₈19
+0.00%
$259 $3
May 10, 12 PM $0.0₈242
+0.00%
$331 $3
May 10, 7 AM $0.0₈239
+0.04%
$327 $3
May 10, 6 AM $0.0₈241
-0.12%
$329 $3
May 10, 4 AM $0.0₈242
+0.00%
$331 $0
May 9, 6 PM $0.0₈231
+0.00%
$316 $4
May 9, 5 PM $0.0₈246
+0.00%
$337 $4
May 9, 4 PM $0.0₈25
+0.00%
$342 $4
May 9, 2 PM $0.0₈264
+12.11%
$361 $4
May 9, 1 PM $0.0₈235
+0.00%
$322 $1
May 9, 12 PM $0.0₈244
-0.10%
$334 $1
May 9, 11 AM $0.0₈244
-0.98%
$334 $1
May 9, 10 AM $0.0₈244
+2.56%
$334 $1
May 9, 9 AM $0.0₈237
-0.12%
$325 $1
May 9, 8 AM $0.0₈24
+0.00%
$329 $1
May 9, 7 AM $0.0₈247
+0.00%
$338 $1
May 9, 2 AM $0.0₈243
+4.66%
$332 $0
May 9, 1 AM $0.0₈235
+0.00%
$322 $0
May 9, 12 AM $0.0₈235
+0.00%
$322 $0
May 8, 3 PM $0.0₈234
+0.00%
$321 $1
May 8, 2 PM $0.0₈235
+1.19%
$322 $1
May 8, 1 PM $0.0₈233
+2.84%
$319 $1
May 8, 12 PM $0.0₈225
+0.00%
$308 $1
May 8, 11 AM $0.0₈226
+0.78%
$310 $1
May 8, 10 AM $0.0₈225
-0.68%
$308 $1
May 8, 9 AM $0.0₈226
+0.00%
$310 $1
May 8, 8 AM $0.0₈231
+2.66%
$316 $1
May 8, 1 AM $0.0₈254
+9.82%
$348 $1
May 8, 12 AM $0.0₈228
+0.00%
$312 $1
May 7, 8 PM $0.0₈232
+0.00%
$318 $1
May 7, 6 PM $0.0₈234
+0.00%
$320 $1
May 7, 5 PM $0.0₈233
+0.00%
$319 $13
May 7, 11 AM $0.0₈229
-4.33%
$313 $13
May 7, 10 AM $0.0₈239
+0.00%
$327 $13
May 7, 9 AM $0.0₈231
+0.00%
$317 $13
May 7, 8 AM $0.0₈232
-10.87%
$317 $13
May 7, 4 AM $0.0₈257
-6.81%
$352 $3
May 7, 3 AM $0.0₈271
+0.00%
$371 $1
May 7, 1 AM $0.0₈271
-1.26%
$371 $1
May 7, 12 AM $0.0₈275
+0.00%
$376 $1
May 6, 11 PM $0.0₈267
+0.00%
$365 $1
May 6, 10 PM $0.0₈267
+2.10%
$365 $1
May 6, 9 PM $0.0₈265
+0.00%
$363 $0
May 6, 8 PM $0.0₈266
+0.00%
$364 $0