CYredmoon Historical Data

CY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.0₉633
+0.00%
$87 $0
Aug 19, 2 AM $0.0₉633
-0.27%
$87 $0
Aug 19, 1 AM $0.0₉635
+0.00%
$87 $0
Aug 19, 12 AM $0.0₉637
+0.00%
$87 $0
Aug 18, 11 PM $0.0₉638
+0.00%
$87 $0
Aug 18, 10 PM $0.0₉64
+0.00%
$88 $0
Aug 18, 9 PM $0.0₉642
-0.07%
$88 $0
Aug 18, 8 PM $0.0₉643
+0.00%
$88 $0
Aug 18, 7 PM $0.0₉647
+0.00%
$88 $0
Aug 18, 6 PM $0.0₉648
+0.00%
$89 $0
Aug 18, 5 PM $0.0₉65
+0.00%
$89 $0
Aug 18, 4 PM $0.0₉651
+0.00%
$89 $0
Aug 18, 3 PM $0.0₉65
-0.26%
$89 $0
Aug 18, 2 PM $0.0₉654
+0.00%
$90 $0
Aug 18, 1 PM $0.0₉656
+0.00%
$90 $0
Aug 18, 12 PM $0.0₉655
+3.69%
$90 $0
Aug 18, 11 AM $0.0₉632
+1.76%
$86 $0
Aug 18, 10 AM $0.0₉623
+0.00%
$85 $0
Aug 18, 9 AM $0.0₉625
+0.00%
$85 $0
Aug 18, 8 AM $0.0₉627
+0.00%
$86 $0
Aug 18, 7 AM $0.0₉627
-1.21%
$86 $0
Aug 18, 6 AM $0.0₉59
-0.04%
$81 $1
Aug 18, 5 AM $0.0₉63
+0.00%
$86 $0
Aug 18, 4 AM $0.0₉632
+0.00%
$86 $0
Aug 18, 3 AM $0.0₉634
+0.00%
$87 $0
Aug 18, 2 AM $0.0₉64
+0.00%
$-- $0
Aug 18, 1 AM $0.0₉641
+0.00%
$88 $0
Aug 18, 12 AM $0.0₉638
+0.00%
$87 $0
Aug 17, 11 PM $0.0₉639
+0.00%
$87 $0
Aug 17, 10 PM $0.0₉641
+1.94%
$88 $0
Aug 17, 9 PM $0.0₉655
+0.00%
$90 $0
Aug 17, 8 PM $0.0₉646
-0.19%
$88 $0
Aug 17, 7 PM $0.0₉647
-0.94%
$89 $0
Aug 17, 6 PM $0.0₉655
+0.00%
$90 $0
Aug 17, 5 PM $0.0₉657
+0.00%
$90 $0
Aug 17, 4 PM $0.0₉657
+2.05%
$90 $0
Aug 17, 3 PM $0.0₉671
+0.00%
$92 $0
Aug 17, 2 PM $0.0₉674
+3.77%
$92 $0.1
Aug 17, 1 PM $0.0₉652
+0.00%
$89 $0.1
Aug 17, 12 PM $0.0₉654
+0.00%
$89 $0.1
Aug 17, 10 AM $0.0₉655
+0.00%
$90 $0.1
Aug 17, 9 AM $0.0₉657
+0.00%
$90 $0.1
Aug 17, 8 AM $0.0₉659
+0.00%
$90 $0.1
Aug 17, 7 AM $0.0₉661
+0.00%
$90 $0.1
Aug 17, 6 AM $0.0₉663
+0.00%
$91 $0
Aug 17, 5 AM $0.0₉672
+0.00%
$92 $0
Aug 17, 4 AM $0.0₉674
+1.02%
$92 $0
Aug 17, 2 AM $0.0₉669
+0.00%
$91 $0
Aug 17, 1 AM $0.0₉671
+0.67%
$92 $0
Aug 17, 12 AM $0.0₉668
+0.00%
$91 $0