CYredmoon Historical Data

CY Page 5
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₈72
+0.00%
$ 986 $ 1
Mar 29, 6 AM $ 0.0₈688
-2.41%
$ 942 $ 1
Mar 29, 3 AM $ 0.0₈696
+0.61%
$ 952 $ 1
Mar 29, 2 AM $ 0.0₈69
-3.99%
$ 945 $ 1
Mar 29, 1 AM $ 0.0₈666
+0.00%
$ 911 $ 0
Mar 28, 11 PM $ 0.0₈738
+0.00%
$ 1,010 $ 1
Mar 28, 9 PM $ 0.0₈724
+4.92%
$ 991 $ 0
Mar 28, 7 PM $ 0.0₈701
+0.00%
$ 959 $ 0
Mar 28, 4 PM $ 0.0₈727
+0.00%
$ 995 $ 1
Mar 28, 3 PM $ 0.0₈722
+0.00%
$ 988 $ 1
Mar 28, 2 PM $ 0.0₈72
-0.10%
$ 985 $ 1
Mar 28, 1 PM $ 0.0₈716
-0.32%
$ 980 $ 1
Mar 28, 12 PM $ 0.0₈717
+0.00%
$ 981 $ 1
Mar 28, 11 AM $ 0.0₈742
-0.27%
$ 1,016 $ 0
Mar 28, 10 AM $ 0.0₈746
-0.02%
$ 1,020 $ 1
Mar 28, 9 AM $ 0.0₈749
+0.00%
$ 1,025 $ 0
Mar 28, 8 AM $ 0.0₈75
+0.00%
$ 1,026 $ 1
Mar 28, 7 AM $ 0.0₈751
+0.00%
$ 1,027 $ 1
Mar 28, 6 AM $ 0.0₈749
-0.01%
$ 1,025 $ 1
Mar 28, 5 AM $ 0.0₈751
+0.00%
$ 1,028 $ 1
Mar 28, 4 AM $ 0.0₈751
+0.00%
$ 1,028 $ 1
Mar 28, 3 AM $ 0.0₈751
+0.03%
$ 1,027 $ 1
Mar 28, 2 AM $ 0.0₈75
-0.43%
$ 1,027 $ 1
Mar 28, 1 AM $ 0.0₈758
-0.02%
$ 1,037 $ 1
Mar 28, 12 AM $ 0.0₈759
+0.02%
$ 1,039 $ 1
Mar 27, 11 PM $ 0.0₈756
+0.06%
$ 1,035 $ 1
Mar 27, 10 PM $ 0.0₈756
-0.04%
$ 1,035 $ 1
Mar 27, 9 PM $ 0.0₈759
-0.14%
$ 1,039 $ 1
Mar 27, 8 PM $ 0.0₈759
+0.00%
$ 1,038 $ 1
Mar 27, 7 PM $ 0.0₈759
-0.04%
$ 1,039 $ 1
Mar 27, 6 PM $ 0.0₈765
-0.14%
$ 1,047 $ 1
Mar 27, 5 PM $ 0.0₈8
+4.98%
$ 1,095 $ 1
Mar 27, 4 PM $ 0.0₈765
+0.28%
$ 1,047 $ 1
Mar 27, 3 PM $ 0.0₈753
+0.00%
$ 1,030 $ 1
Mar 27, 2 PM $ 0.0₈756
-1.25%
$ 1,034 $ 1
Mar 27, 1 PM $ 0.0₈776
+0.00%
$ 1,062 $ 1
Mar 27, 12 PM $ 0.0₈763
-2.00%
$ 1,045 $ 1
Mar 27, 11 AM $ 0.0₈778
+2.04%
$ 1,064 $ 1
Mar 27, 10 AM $ 0.0₈773
+0.00%
$ 1,058 $ 1
Mar 27, 9 AM $ 0.0₈778
-1.16%
$ 1,064 $ 1
Mar 27, 8 AM $ 0.0₈791
+0.00%
$ 1,083 $ 3
Mar 27, 7 AM $ 0.0₈791
+0.00%
$ 1,082 $ 3
Mar 27, 6 AM $ 0.0₈786
-0.10%
$ 1,076 $ 3
Mar 27, 5 AM $ 0.0₈788
+0.00%
$ 1,079 $ 3
Mar 27, 4 AM $ 0.0₈79
+0.00%
$ 1,081 $ 3
Mar 27, 3 AM $ 0.0₈787
-0.61%
$ 1,077 $ 3
Mar 27, 2 AM $ 0.0₈789
-1.06%
$ 1,080 $ 3
Mar 27, 1 AM $ 0.0₈796
+0.00%
$ 1,090 $ 3
Mar 27, 12 AM $ 0.0₈8
+0.00%
$ 1,095 $ 4
Mar 26, 11 PM $ 0.0₈816
-2.12%
$ 1,117 $ 4