CYredmoon Historical Data

CY Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₈202
-0.19%
$ 277 $ 4
May 30, 4 AM $ 0.0₈201
+0.00%
$ 276 $ 5
May 30, 3 AM $ 0.0₈199
+0.00%
$ 272 $ 5
May 30, 2 AM $ 0.0₈199
+0.00%
$ 272 $ 5
May 30, 12 AM $ 0.0₈197
+1.24%
$ 269 $ 5
May 29, 11 PM $ 0.0₈195
+0.60%
$ 267 $ 5
May 29, 10 PM $ 0.0₈193
-3.84%
$ 264 $ 0
May 29, 9 PM $ 0.0₈195
+0.00%
$ 266 $ 0
May 29, 8 PM $ 0.0₈201
+0.00%
$ 275 $ 0
May 29, 7 PM $ 0.0₈195
+0.00%
$ 267 $ 0
May 29, 6 PM $ 0.0₈197
-0.11%
$ 270 $ 0
May 29, 5 PM $ 0.0₈196
+0.00%
$ 268 $ 3
May 29, 3 PM $ 0.0₈198
+0.00%
$ 272 $ 3
May 29, 1 PM $ 0.0₈201
-0.10%
$ 275 $ 3
May 29, 12 PM $ 0.0₈202
-0.76%
$ 276 $ 2
May 29, 11 AM $ 0.0₈202
-0.63%
$ 277 $ 2
May 29, 10 AM $ 0.0₈204
+0.00%
$ 279 $ 2
May 29, 8 AM $ 0.0₈203
+0.00%
$ 278 $ 2
May 29, 7 AM $ 0.0₈205
+0.00%
$ 281 $ 2
May 29, 6 AM $ 0.0₈205
+0.00%
$ 281 $ 2
May 29, 5 AM $ 0.0₈205
+0.00%
$ 280 $ 2
May 29, 4 AM $ 0.0₈208
+0.00%
$ 284 $ 7
May 29, 3 AM $ 0.0₈204
-1.48%
$ 279 $ 7
May 29, 2 AM $ 0.0₈206
-0.74%
$ 282 $ 6
May 29, 1 AM $ 0.0₈208
+0.13%
$ 285 $ 5
May 28, 10 PM $ 0.0₈204
+0.06%
$ 279 $ 0
May 28, 4 PM $ 0.0₈208
+2.73%
$ 285 $ 5
May 28, 11 AM $ 0.0₈208
+0.00%
$ 284 $ 5
May 28, 10 AM $ 0.0₈208
+0.07%
$ 285 $ 5
May 28, 8 AM $ 0.0₈207
+0.00%
$ 284 $ 5
May 28, 5 AM $ 0.0₈21
+0.00%
$ 287 $ 5
May 28, 4 AM $ 0.0₈211
+0.00%
$ 288 $ 1
May 28, 3 AM $ 0.0₈225
-0.29%
$ 307 $ 1
May 28, 2 AM $ 0.0₈225
+2.13%
$ 308 $ 1
May 28, 1 AM $ 0.0₈219
+0.21%
$ 300 $ 0
May 27, 11 PM $ 0.0₈221
+0.11%
$ 302 $ 0
May 27, 10 PM $ 0.0₈221
+0.00%
$ 302 $ 0
May 27, 9 PM $ 0.0₈223
-0.42%
$ 305 $ 0
May 27, 8 PM $ 0.0₈224
+0.00%
$ 307 $ 1
May 27, 7 PM $ 0.0₈224
+0.00%
$ 307 $ 1
May 27, 6 PM $ 0.0₈222
-1.38%
$ 303 $ 1
May 27, 5 PM $ 0.0₈225
+0.00%
$ 307 $ 1
May 27, 2 PM $ 0.0₈222
-2.02%
$ 303 $ 1
May 27, 1 PM $ 0.0₈226
-0.12%
$ 310 $ 1
May 27, 12 PM $ 0.0₈228
+0.00%
$ 313 $ 1
May 27, 10 AM $ 0.0₈228
+0.00%
$ 312 $ 20
May 27, 8 AM $ 0.0₈231
+0.26%
$ 316 $ 20
May 27, 7 AM $ 0.0₈23
-1.30%
$ 315 $ 20
May 27, 6 AM $ 0.0₈229
-0.39%
$ 314 $ 20
May 27, 5 AM $ 0.0₈233
-0.15%
$ 318 $ 20