CYredmoon Historical Data

CY Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.0₈266
+0.00%
$364 $0
May 6, 7 PM $0.0₈284
+0.00%
$389 $0
May 6, 6 PM $0.0₈266
-0.14%
$364 $0
May 6, 5 PM $0.0₈265
+0.51%
$363 $0
May 6, 4 PM $0.0₈264
-0.81%
$361 $0
May 6, 3 PM $0.0₈269
+0.42%
$368 $1
May 6, 2 PM $0.0₈264
+0.00%
$361 $0
May 6, 12 PM $0.0₈27
+0.00%
$369 $1
May 6, 11 AM $0.0₈27
+0.00%
$369 $1
May 6, 10 AM $0.0₈27
+3.32%
$370 $1
May 6, 9 AM $0.0₈265
+0.00%
$363 $0
May 6, 8 AM $0.0₈264
+0.00%
$361 $1
May 6, 4 AM $0.0₈263
+0.00%
$360 $1
May 6, 3 AM $0.0₈267
+0.00%
$365 $1
May 6, 2 AM $0.0₈262
+0.00%
$359 $1
May 6, 12 AM $0.0₈263
-0.34%
$360 $1
May 5, 11 PM $0.0₈264
+0.00%
$361 $1
May 5, 5 PM $0.0₈269
+0.50%
$368 $5
May 5, 4 PM $0.0₈267
+0.00%
$366 $5
May 5, 2 PM $0.0₈27
-0.13%
$369 $5
May 5, 1 PM $0.0₈27
+0.53%
$369 $5
May 5, 12 PM $0.0₈264
+0.53%
$362 $5
May 5, 10 AM $0.0₈277
+0.00%
$379 $1
May 5, 9 AM $0.0₈279
+2.01%
$381 $1
May 5, 7 AM $0.0₈272
+0.00%
$372 $0
May 5, 6 AM $0.0₈272
-0.02%
$372 $0
May 5, 5 AM $0.0₈274
-2.12%
$375 $0
May 5, 4 AM $0.0₈279
+0.69%
$381 $0
May 5, 1 AM $0.0₈279
+0.00%
$381 $1
May 5, 12 AM $0.0₈275
+0.00%
$376 $1
May 4, 10 PM $0.0₈277
+0.00%
$379 $1
May 4, 9 PM $0.0₈277
-0.68%
$378 $2
May 4, 8 PM $0.0₈277
+0.00%
$378 $2
May 4, 6 PM $0.0₈284
+0.00%
$388 $2
May 4, 5 PM $0.0₈278
-0.11%
$380 $2
May 4, 2 PM $0.0₈276
+0.00%
$378 $1
May 4, 1 PM $0.0₈276
-0.29%
$377 $1
May 4, 12 PM $0.0₈287
-0.60%
$393 $1
May 4, 11 AM $0.0₈276
-1.41%
$378 $1
May 4, 10 AM $0.0₈28
-0.93%
$383 $1
May 4, 9 AM $0.0₈285
+2.70%
$390 $1
May 4, 8 AM $0.0₈278
-1.55%
$380 $1
May 4, 7 AM $0.0₈281
+0.16%
$385 $1
May 4, 6 AM $0.0₈28
-1.78%
$382 $1
May 4, 5 AM $0.0₈294
-0.12%
$403 $1
May 4, 4 AM $0.0₈284
+0.74%
$388 $1
May 4, 3 AM $0.0₈281
+0.54%
$385 $1
May 4, 2 AM $0.0₈274
-3.79%
$374 $1
May 4, 1 AM $0.0₈284
+6.26%
$389 $1
May 4, 12 AM $0.0₈267
-0.22%
$365 $0