CYredmoon Historical Data

CY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₆291
-1.44%
$ 39,816 $ 1
Jan 3, 4 PM $ 0.0₆295
+0.03%
$ 40,404 $ 3
Jan 3, 3 PM $ 0.0₆295
-0.30%
$ 40,382 $ 59
Jan 3, 2 PM $ 0.0₆296
+0.00%
$ 40,480 $ 59
Jan 3, 12 PM $ 0.0₆296
+0.00%
$ 40,467 $ 59
Jan 3, 10 AM $ 0.0₆295
-0.47%
$ 40,420 $ 59
Jan 3, 8 AM $ 0.0₆298
+0.39%
$ 40,737 $ 59
Jan 3, 7 AM $ 0.0₆3
+0.04%
$ 41,058 $ 59
Jan 3, 6 AM $ 0.0₆304
+0.39%
$ 41,548 $ 60
Jan 3, 5 AM $ 0.0₆304
-0.21%
$ 41,606 $ 60
Jan 3, 4 AM $ 0.0₆305
-0.20%
$ 41,782 $ 60
Jan 3, 3 AM $ 0.0₆303
+9.70%
$ 41,664 $ 60
Jan 3, 2 AM $ 0.0₆276
-1.01%
$ 37,711 $ 53
Jan 3, 1 AM $ 0.0₆281
+5.48%
$ 38,516 $ 54
Jan 3, 12 AM $ 0.0₆266
-0.12%
$ 36,400 $ 50
Jan 2, 11 PM $ 0.0₆267
+0.13%
$ 36,596 $ 51
Jan 2, 10 PM $ 0.0₆268
+0.00%
$ 36,604 $ 51
Jan 2, 9 PM $ 0.0₆267
+0.28%
$ 36,583 $ 51
Jan 2, 8 PM $ 0.0₆268
-0.18%
$ 36,637 $ 51
Jan 2, 7 PM $ 0.0₆27
+0.00%
$ 36,877 $ 51
Jan 2, 6 PM $ 0.0₆27
-0.27%
$ 37,001 $ 51
Jan 2, 5 PM $ 0.0₆271
+0.00%
$ 37,059 $ 53
Jan 2, 4 PM $ 0.0₆27
+0.00%
$ 20,629 $ 55
Jan 2, 3 PM $ 0.0₆269
+0.33%
$ 20,535 $ 55
Jan 2, 2 PM $ 0.0₆27
+0.00%
$ 20,604 $ 55
Jan 2, 1 PM $ 0.0₆27
+4.20%
$ 20,615 $ 55
Jan 2, 12 PM $ 0.0₆259
+0.00%
$ 19,717 $ 53
Jan 2, 11 AM $ 0.0₆259
+0.00%
$ -- $ 53
Jan 2, 9 AM $ 0.0₆261
+0.00%
$ 19,933 $ 53
Jan 2, 6 AM $ 0.0₆263
+0.00%
$ 20,089 $ 53
Jan 2, 5 AM $ 0.0₆263
+0.11%
$ 20,091 $ 53
Jan 2, 1 AM $ 0.0₆265
+0.55%
$ 20,229 $ 54
Jan 2, 12 AM $ 0.0₆26
-0.03%
$ 19,826 $ 52
Jan 1, 11 PM $ 0.0₆261
+0.00%
$ 19,897 $ 52
Jan 1, 10 PM $ 0.0₆261
+0.00%
$ 19,881 $ 52
Jan 1, 8 PM $ 0.0₆262
-0.06%
$ 19,957 $ 52
Jan 1, 7 PM $ 0.0₆262
-0.12%
$ 20,001 $ 53
Jan 1, 6 PM $ 0.0₆263
-0.09%
$ 20,052 $ 53
Jan 1, 5 PM $ 0.0₆263
+0.00%
$ 20,051 $ 53
Jan 1, 4 PM $ 0.0₆265
-0.20%
$ 20,236 $ 53
Jan 1, 3 PM $ 0.0₆266
+3.10%
$ 20,294 $ 53
Jan 1, 1 PM $ 0.0₆258
+0.51%
$ 19,679 $ 51
Jan 1, 12 PM $ 0.0₆26
+0.00%
$ 19,862 $ 52
Jan 1, 11 AM $ 0.0₆261
-0.62%
$ 19,900 $ 52
Jan 1, 10 AM $ 0.0₆262
+1.34%
$ 19,992 $ 52
Jan 1, 9 AM $ 0.0₆257
+0.83%
$ 19,611 $ 51
Jan 1, 8 AM $ 0.0₆256
+0.00%
$ 19,493 $ 51
Jan 1, 7 AM $ 0.0₆256
-0.44%
$ 19,523 $ 51
Jan 1, 6 AM $ 0.0₆257
+0.01%
$ 19,580 $ 51
Jan 1, 5 AM $ 0.0₆257
-0.49%
$ 19,584 $ 51