CYredmoon Historical Data

CY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₆257
+0.01%
$ 19,580 $ 51
Jan 1, 5 AM $ 0.0₆257
-0.49%
$ 19,584 $ 51
Jan 1, 3 AM $ 0.0₆26
+0.33%
$ 19,830 $ 51
Jan 1, 2 AM $ 0.0₆258
+0.00%
$ 19,693 $ 50
Jan 1, 1 AM $ 0.0₆256
+0.50%
$ 19,563 $ 50
Jan 1, 12 AM $ 0.0₆256
-0.23%
$ 19,495 $ 50
Dec 31, 11 PM $ 0.0₆257
+0.00%
$ 19,593 $ 51
Dec 31, 10 PM $ 0.0₆258
-0.29%
$ 19,670 $ 50
Dec 31, 9 PM $ 0.0₆259
+0.31%
$ 19,721 $ 50
Dec 31, 8 PM $ 0.0₆253
-1.49%
$ 19,314 $ 50
Dec 31, 7 PM $ 0.0₆254
+0.00%
$ 19,342 $ 49
Dec 31, 5 PM $ 0.0₆255
-0.10%
$ 19,421 $ 48
Dec 31, 4 PM $ 0.0₆254
-0.44%
$ 19,411 $ 49
Dec 31, 3 PM $ 0.0₆257
-1.26%
$ 19,579 $ 49
Dec 31, 2 PM $ 0.0₆26
-0.23%
$ 19,857 $ 49
Dec 31, 1 PM $ 0.0₆262
+2.12%
$ 19,977 $ 50
Dec 31, 12 PM $ 0.0₆255
+0.00%
$ 19,426 $ 48
Dec 31, 9 AM $ 0.0₆257
+0.24%
$ 19,599 $ 48
Dec 31, 8 AM $ 0.0₆258
+0.00%
$ 19,667 $ 49
Dec 31, 7 AM $ 0.0₆26
-5.71%
$ 19,800 $ 49
Dec 31, 6 AM $ 0.0₆278
-0.02%
$ 21,192 $ 51
Dec 31, 5 AM $ 0.0₆279
+0.00%
$ 21,296 $ 51
Dec 31, 2 AM $ 0.0₆281
+0.06%
$ 21,438 $ 51
Dec 31, 12 AM $ 0.0₆282
+0.00%
$ 21,513 $ 50
Dec 30, 9 PM $ 0.0₆284
+0.00%
$ 21,685 $ 52
Dec 30, 7 PM $ 0.0₆286
+0.20%
$ 21,794 $ 52
Dec 30, 5 PM $ 0.0₆287
-0.04%
$ 21,859 $ 52
Dec 30, 4 PM $ 0.0₆287
+0.09%
$ 21,882 $ 52
Dec 30, 3 PM $ 0.0₆286
-0.92%
$ 21,820 $ 52
Dec 30, 2 PM $ 0.0₆29
-0.95%
$ 22,127 $ 52
Dec 30, 1 PM $ 0.0₆292
-0.11%
$ 22,287 $ 52
Dec 30, 12 PM $ 0.0₆293
+3.20%
$ 22,334 $ 52
Dec 30, 11 AM $ 0.0₆284
-0.50%
$ 21,649 $ 49
Dec 30, 9 AM $ 0.0₆286
+0.00%
$ 21,794 $ 51
Dec 30, 8 AM $ 0.0₆286
+0.44%
$ 21,832 $ 51
Dec 30, 7 AM $ 0.0₆287
+0.00%
$ 21,908 $ 51
Dec 30, 5 AM $ 0.0₆289
-0.05%
$ 22,046 $ 51
Dec 30, 3 AM $ 0.0₆291
-0.53%
$ 22,174 $ 52
Dec 30, 2 AM $ 0.0₆292
-1.21%
$ 22,280 $ 52
Dec 30, 1 AM $ 0.0₆297
+0.00%
$ 22,640 $ 52
Dec 30, 12 AM $ 0.0₆296
+0.10%
$ 22,603 $ 52
Dec 29, 11 PM $ 0.0₆295
-0.51%
$ 22,512 $ 52
Dec 29, 10 PM $ 0.0₆296
+0.00%
$ 22,571 $ 52
Dec 29, 9 PM $ 0.0₆296
+0.19%
$ 22,567 $ 53
Dec 29, 6 PM $ 0.0₆302
-0.28%
$ 23,025 $ 53
Dec 29, 5 PM $ 0.0₆303
-0.70%
$ 23,085 $ 53
Dec 29, 4 PM $ 0.0₆307
+0.00%
$ 23,426 $ 53
Dec 29, 3 PM $ 0.0₆309
-0.99%
$ 23,561 $ 54
Dec 29, 2 PM $ 0.0₆297
+0.00%
$ 22,654 $ 51
Dec 29, 1 PM $ 0.0₆297
-0.53%
$ 22,623 $ 51