CYredmoon Historical Data

CY Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.0₈267
-0.22%
$365 $0
May 3, 10 PM $0.0₈266
+0.00%
$364 $0
May 3, 9 PM $0.0₈271
+0.64%
$371 $0
May 3, 8 PM $0.0₈266
+0.00%
$364 $0
May 3, 7 PM $0.0₈269
+0.00%
$369 $0
May 3, 6 PM $0.0₈27
-1.30%
$369 $0
May 3, 5 PM $0.0₈277
+1.15%
$380 $0
May 3, 4 PM $0.0₈272
+3.24%
$372 $0
May 3, 3 PM $0.0₈27
+0.00%
$369 $0
May 3, 2 PM $0.0₈271
+0.00%
$371 $0
May 3, 1 PM $0.0₈271
+0.00%
$371 $0
May 3, 12 PM $0.0₈272
+0.00%
$372 $0
May 3, 10 AM $0.0₈273
+0.00%
$373 $0
May 3, 8 AM $0.0₈275
+0.00%
$377 $0
May 3, 7 AM $0.0₈276
+0.27%
$378 $0
May 3, 4 AM $0.0₈274
+0.00%
$375 $0
May 3, 2 AM $0.0₈272
+0.00%
$373 $0
May 2, 9 PM $0.0₈279
-0.26%
$382 $2
May 2, 8 PM $0.0₈28
-0.32%
$382 $2
May 2, 4 PM $0.0₈283
+0.00%
$387 $2
May 2, 3 PM $0.0₈282
+0.00%
$386 $2
May 2, 9 AM $0.0₈293
+0.00%
$402 $1
May 2, 8 AM $0.0₈296
+0.00%
$-- $1
May 2, 6 AM $0.0₈271
+0.00%
$371 $0
May 2, 4 AM $0.0₈272
-1.04%
$372 $1
May 2, 3 AM $0.0₈274
+1.13%
$375 $1
May 2, 1 AM $0.0₈274
-0.09%
$375 $1
May 2, 12 AM $0.0₈272
-0.43%
$373 $2
May 1, 9 PM $0.0₈277
-0.32%
$380 $2
May 1, 8 PM $0.0₈277
+0.00%
$379 $2
May 1, 7 PM $0.0₈278
+0.00%
$381 $2
May 1, 5 PM $0.0₈277
+0.00%
$379 $1
May 1, 4 PM $0.0₈275
+0.00%
$376 $1
May 1, 3 PM $0.0₈28
+0.00%
$383 $1
May 1, 2 PM $0.0₈279
-0.28%
$382 $1
May 1, 1 PM $0.0₈28
+0.92%
$383 $1
May 1, 12 PM $0.0₈28
+0.00%
$383 $1
May 1, 11 AM $0.0₈285
+0.00%
$390 $1
May 1, 10 AM $0.0₈28
-1.19%
$384 $1
May 1, 9 AM $0.0₈28
+0.00%
$383 $1
May 1, 3 AM $0.0₈302
+0.00%
$414 $8
May 1, 1 AM $0.0₈296
+0.04%
$405 $8
May 1, 12 AM $0.0₈296
+3.80%
$405 $7
Apr 30, 10 PM $0.0₈284
-0.08%
$388 $7
Apr 30, 9 PM $0.0₈284
+0.00%
$388 $7
Apr 30, 8 PM $0.0₈291
+0.15%
$398 $7
Apr 30, 6 PM $0.0₈279
+0.00%
$382 $11
Apr 30, 3 PM $0.0₈29
+0.00%
$397 $11
Apr 30, 2 PM $0.0₈294
+0.10%
$402 $11
Apr 30, 1 PM $0.0₈294
-1.50%
$402 $11