CYredmoon Historical Data

CY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.0₈294
-1.50%
$402 $11
Apr 30, 12 PM $0.0₈298
-4.45%
$408 $11
Apr 30, 11 AM $0.0₈313
-0.14%
$429 $11
Apr 30, 10 AM $0.0₈314
+3.36%
$430 $11
Apr 30, 9 AM $0.0₈304
+0.00%
$416 $1
Apr 30, 8 AM $0.0₈303
+0.00%
$414 $1
Apr 30, 7 AM $0.0₈308
+0.41%
$421 $1
Apr 30, 4 AM $0.0₈312
-0.01%
$426 $5
Apr 30, 3 AM $0.0₈311
-5.41%
$425 $5
Apr 30, 2 AM $0.0₈315
+0.00%
$431 $5
Apr 30, 1 AM $0.0₈316
+0.11%
$432 $5
Apr 30, 12 AM $0.0₈315
+0.00%
$431 $4
Apr 29, 10 PM $0.0₈321
+1.14%
$439 $5
Apr 29, 9 PM $0.0₈315
-0.99%
$431 $4
Apr 29, 8 PM $0.0₈317
+3.33%
$434 $1
Apr 29, 5 PM $0.0₈313
-0.44%
$429 $1
Apr 29, 3 PM $0.0₈316
+0.54%
$433 $1
Apr 29, 2 PM $0.0₈317
+0.00%
$433 $1
Apr 29, 1 PM $0.0₈323
-1.02%
$442 $1
Apr 29, 12 PM $0.0₈323
+1.92%
$442 $1
Apr 29, 11 AM $0.0₈32
-0.87%
$438 $1
Apr 29, 10 AM $0.0₈323
+1.00%
$443 $1
Apr 29, 9 AM $0.0₈322
+0.00%
$440 $1
Apr 29, 8 AM $0.0₈323
-0.10%
$443 $1
Apr 29, 7 AM $0.0₈318
-2.05%
$436 $1
Apr 29, 6 AM $0.0₈32
-0.59%
$437 $1
Apr 29, 5 AM $0.0₈328
+1.08%
$449 $1
Apr 29, 2 AM $0.0₈34
+0.00%
$466 $0.1
Apr 29, 1 AM $0.0₈324
-7.59%
$444 $0.1
Apr 29, 12 AM $0.0₈342
+0.00%
$469 $1
Apr 28, 11 PM $0.0₈327
-3.48%
$447 $1
Apr 28, 10 PM $0.0₈325
+0.00%
$445 $1
Apr 28, 9 PM $0.0₈327
-0.13%
$448 $1
Apr 28, 8 PM $0.0₈309
+0.00%
$423 $1
Apr 28, 7 PM $0.0₈331
+0.00%
$453 $1
Apr 28, 4 PM $0.0₈33
+0.51%
$452 $4
Apr 28, 1 PM $0.0₈329
+0.00%
$450 $4
Apr 28, 11 AM $0.0₈34
+2.58%
$466 $2
Apr 28, 9 AM $0.0₈334
+0.00%
$457 $2
Apr 28, 8 AM $0.0₈335
+0.04%
$458 $2
Apr 28, 7 AM $0.0₈334
+0.00%
$458 $2
Apr 28, 6 AM $0.0₈336
+0.36%
$460 $10
Apr 28, 4 AM $0.0₈321
-2.91%
$439 $10
Apr 28, 3 AM $0.0₈331
+0.11%
$453 $10
Apr 28, 12 AM $0.0₈344
+2.31%
$471 $10
Apr 27, 11 PM $0.0₈338
+0.00%
$462 $1
Apr 27, 10 PM $0.0₈336
+0.00%
$460 $9
Apr 27, 7 PM $0.0₈339
-0.63%
$463 $9
Apr 27, 5 PM $0.0₈343
-0.13%
$469 $9
Apr 27, 1 PM $0.0₈341
+0.48%
$466 $9