CYredmoon Historical Data

CY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0₈341
+0.48%
$466 $9
Apr 27, 12 PM $0.0₈353
+0.00%
$483 $9
Apr 27, 10 AM $0.0₈355
+0.80%
$486 $9
Apr 27, 8 AM $0.0₈352
+0.00%
$482 $9
Apr 27, 7 AM $0.0₈353
-0.20%
$484 $9
Apr 27, 6 AM $0.0₈354
+0.00%
$484 $8
Apr 27, 4 AM $0.0₈359
-0.02%
$491 $8
Apr 27, 3 AM $0.0₈359
-3.25%
$491 $7
Apr 27, 2 AM $0.0₈372
+0.00%
$509 $1
Apr 27, 1 AM $0.0₈389
+0.00%
$532 $1
Apr 27, 12 AM $0.0₈369
+0.00%
$505 $1
Apr 26, 11 PM $0.0₈38
+2.98%
$520 $1
Apr 26, 10 PM $0.0₈375
+0.00%
$513 $1
Apr 26, 9 PM $0.0₈373
+0.00%
$510 $1
Apr 26, 8 PM $0.0₈375
-0.54%
$513 $1
Apr 26, 6 PM $0.0₈362
-1.06%
$495 $1
Apr 26, 4 PM $0.0₈365
+0.00%
$499 $1
Apr 26, 1 PM $0.0₈366
+0.00%
$500 $1
Apr 26, 12 PM $0.0₈366
+0.00%
$501 $1
Apr 26, 9 AM $0.0₈366
+0.00%
$501 $1
Apr 26, 7 AM $0.0₈368
+0.00%
$504 $1
Apr 26, 6 AM $0.0₈371
-0.02%
$508 $1
Apr 26, 4 AM $0.0₈368
+0.00%
$504 $1
Apr 26, 2 AM $0.0₈367
+0.00%
$503 $1
Apr 26, 1 AM $0.0₈37
+0.00%
$-- $1
Apr 25, 9 PM $0.0₈373
-0.23%
$511 $1
Apr 25, 6 PM $0.0₈374
+0.00%
$512 $1
Apr 25, 4 PM $0.0₈376
+0.00%
$514 $14
Apr 25, 2 PM $0.0₈379
+0.00%
$518 $14
Apr 25, 1 PM $0.0₈379
+0.51%
$519 $14
Apr 25, 12 PM $0.0₈381
+0.00%
$522 $15
Apr 25, 10 AM $0.0₈386
+0.08%
$528 $15
Apr 25, 9 AM $0.0₈386
-2.85%
$528 $13
Apr 25, 7 AM $0.0₈394
-0.06%
$539 $13
Apr 25, 6 AM $0.0₈394
-4.65%
$539 $8
Apr 25, 5 AM $0.0₈414
-0.82%
$566 $8
Apr 25, 4 AM $0.0₈416
-0.29%
$569 $8
Apr 25, 2 AM $0.0₈415
-0.06%
$569 $8
Apr 25, 1 AM $0.0₈417
-1.91%
$570 $8
Apr 24, 10 PM $0.0₈427
+0.00%
$584 $6
Apr 24, 9 PM $0.0₈421
+0.00%
$576 $6
Apr 24, 8 PM $0.0₈424
+0.00%
$580 $6
Apr 24, 7 PM $0.0₈423
-0.40%
$579 $6
Apr 24, 6 PM $0.0₈424
+0.00%
$580 $6
Apr 24, 5 PM $0.0₈426
-0.58%
$583 $6
Apr 24, 4 PM $0.0₈428
-0.29%
$585 $6
Apr 24, 3 PM $0.0₈427
-2.63%
$584 $6
Apr 24, 1 PM $0.0₈441
+0.63%
$603 $6
Apr 24, 12 PM $0.0₈437
-0.54%
$598 $6
Apr 24, 10 AM $0.0₈438
-0.75%
$600 $4