CYredmoon Historical Data

CY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0₆39
+1.86%
$ 29,722 $ 55
Dec 26, 7 AM $ 0.0₆387
+0.00%
$ 29,484 $ 56
Dec 26, 6 AM $ 0.0₆387
+0.28%
$ 29,534 $ 55
Dec 26, 5 AM $ 0.0₆392
+2.30%
$ 29,907 $ 55
Dec 26, 4 AM $ 0.0₆386
-0.11%
$ 29,436 $ 55
Dec 26, 3 AM $ 0.0₆386
-3.01%
$ 29,434 $ 56
Dec 26, 2 AM $ 0.0₆399
-0.16%
$ 30,432 $ 56
Dec 26, 1 AM $ 0.0₆377
+0.59%
$ 28,763 $ 53
Dec 25, 10 PM $ 0.0₆385
-0.17%
$ 29,349 $ 53
Dec 25, 9 PM $ 0.0₆386
+0.00%
$ 29,430 $ 54
Dec 25, 8 PM $ 0.0₆386
+0.46%
$ 29,420 $ 53
Dec 25, 7 PM $ 0.0₆389
-0.02%
$ 29,653 $ 54
Dec 25, 6 PM $ 0.0₆389
+0.05%
$ 29,656 $ 54
Dec 25, 5 PM $ 0.0₆391
+0.00%
$ 29,840 $ 54
Dec 25, 4 PM $ 0.0₆393
+0.03%
$ 29,958 $ 54
Dec 25, 12 PM $ 0.0₆394
-0.35%
$ 30,079 $ 54
Dec 25, 11 AM $ 0.0₆396
+2.35%
$ 30,201 $ 53
Dec 25, 9 AM $ 0.0₆391
+0.00%
$ 29,823 $ 53
Dec 25, 8 AM $ 0.0₆392
+0.00%
$ 29,864 $ 53
Dec 25, 5 AM $ 0.0₆394
-0.34%
$ 30,085 $ 54
Dec 25, 4 AM $ 0.0₆396
+0.00%
$ 30,168 $ 53
Dec 25, 3 AM $ 0.0₆391
+0.20%
$ 29,823 $ 54
Dec 25, 1 AM $ 0.0₆399
+0.00%
$ 30,457 $ 54
Dec 25, 12 AM $ 0.0₆398
-0.06%
$ 30,386 $ 54
Dec 24, 8 PM $ 0.0₆4
-0.33%
$ 30,488 $ 54
Dec 24, 4 PM $ 0.0₆404
+2.33%
$ 30,797 $ 54
Dec 24, 3 PM $ 0.0₆401
-0.05%
$ 30,592 $ 54
Dec 24, 1 PM $ 0.0₆406
+0.00%
$ 30,936 $ 54
Dec 24, 12 PM $ 0.0₆405
+0.00%
$ 30,912 $ 54
Dec 24, 11 AM $ 0.0₆406
+1.46%
$ 30,967 $ 54
Dec 24, 10 AM $ 0.0₆4
+0.10%
$ 30,526 $ 53
Dec 24, 9 AM $ 0.0₆4
+0.19%
$ 30,535 $ 52
Dec 24, 8 AM $ 0.0₆403
+0.00%
$ 30,703 $ 51
Dec 24, 7 AM $ 0.0₆402
+0.00%
$ 30,666 $ 54
Dec 24, 3 AM $ 0.0₆41
+0.00%
$ 31,288 $ 54
Dec 24, 2 AM $ 0.0₆411
+0.01%
$ 31,375 $ 54
Dec 24, 1 AM $ 0.0₆41
-2.26%
$ 31,299 $ 54
Dec 24, 12 AM $ 0.0₆42
-0.27%
$ 32,047 $ 54
Dec 23, 11 PM $ 0.0₆422
-0.54%
$ 32,204 $ 55
Dec 23, 10 PM $ 0.0₆424
+0.03%
$ 32,303 $ 55
Dec 23, 9 PM $ 0.0₆427
+0.21%
$ 32,591 $ 55
Dec 23, 5 PM $ 0.0₆428
-0.55%
$ 32,682 $ 56
Dec 23, 4 PM $ 0.0₆433
+0.71%
$ 32,999 $ 55
Dec 23, 3 PM $ 0.0₆431
+0.00%
$ 32,898 $ 56
Dec 23, 2 PM $ 0.0₆434
+0.00%
$ 33,088 $ 56
Dec 23, 1 PM $ 0.0₆433
-0.51%
$ 33,053 $ 56
Dec 23, 9 AM $ 0.0₆44
-0.04%
$ 33,531 $ 56
Dec 23, 7 AM $ 0.0₆443
-0.06%
$ 33,794 $ 57
Dec 23, 6 AM $ 0.0₆443
+0.15%
$ 33,790 $ 56
Dec 23, 3 AM $ 0.0₆458
+0.00%
$ 34,963 $ 58