CYredmoon Historical Data

CY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₆458
+0.00%
$ 34,963 $ 58
Dec 23, 2 AM $ 0.0₆458
-0.38%
$ 34,964 $ 58
Dec 23, 1 AM $ 0.0₆461
-0.80%
$ 35,135 $ 59
Dec 23, 12 AM $ 0.0₆469
-0.12%
$ 35,783 $ 59
Dec 22, 11 PM $ 0.0₆47
+0.68%
$ 35,840 $ 61
Dec 22, 10 PM $ 0.0₆459
-0.44%
$ 35,017 $ 57
Dec 22, 9 PM $ 0.0₆462
+0.27%
$ 35,208 $ 57
Dec 22, 8 PM $ 0.0₆46
-0.82%
$ 35,118 $ 58
Dec 22, 7 PM $ 0.0₆464
+0.17%
$ 35,370 $ 58
Dec 22, 6 PM $ 0.0₆462
-0.11%
$ 35,251 $ 57
Dec 22, 5 PM $ 0.0₆461
-0.61%
$ 35,179 $ 57
Dec 22, 4 PM $ 0.0₆464
+0.98%
$ 35,397 $ 57
Dec 22, 3 PM $ 0.0₆461
+0.00%
$ 35,140 $ 57
Dec 22, 2 PM $ 0.0₆461
-0.18%
$ 35,124 $ 56
Dec 22, 1 PM $ 0.0₆462
+0.00%
$ 35,247 $ 56
Dec 22, 12 PM $ 0.0₆463
-0.22%
$ 35,285 $ 56
Dec 22, 11 AM $ 0.0₆464
+1.16%
$ 35,374 $ 55
Dec 22, 6 AM $ 0.0₆45
+0.00%
$ 34,332 $ 54
Dec 22, 3 AM $ 0.0₆449
+0.00%
$ 34,255 $ 54
Dec 22, 2 AM $ 0.0₆447
-2.02%
$ 34,072 $ 55
Dec 22, 1 AM $ 0.0₆455
-0.32%
$ 34,709 $ 55
Dec 22, 12 AM $ 0.0₆458
+0.82%
$ 34,942 $ 55
Dec 21, 11 PM $ 0.0₆456
+3.92%
$ 34,774 $ 55
Dec 21, 10 PM $ 0.0₆438
-0.05%
$ 33,412 $ 52
Dec 21, 9 PM $ 0.0₆44
+0.00%
$ 33,594 $ 53
Dec 21, 8 PM $ 0.0₆44
+0.00%
$ 33,583 $ 53
Dec 21, 6 PM $ 0.0₆443
+0.00%
$ 33,768 $ 53
Dec 21, 5 PM $ 0.0₆442
-1.51%
$ 33,734 $ 53
Dec 21, 4 PM $ 0.0₆449
-0.40%
$ 34,284 $ 53
Dec 21, 3 PM $ 0.0₆434
-1.35%
$ 33,114 $ 51
Dec 21, 2 PM $ 0.0₆441
+0.25%
$ 33,621 $ 51
Dec 21, 1 PM $ 0.0₆452
-2.05%
$ 34,506 $ 54
Dec 21, 12 PM $ 0.0₆464
-1.31%
$ 35,355 $ 54
Dec 21, 11 AM $ 0.0₆47
+3.31%
$ 35,875 $ 54
Dec 21, 10 AM $ 0.0₆449
+0.00%
$ 34,208 $ 53
Dec 21, 9 AM $ 0.0₆459
+0.00%
$ 34,985 $ 52
Dec 21, 8 AM $ 0.0₆461
+1.48%
$ 35,138 $ 52
Dec 21, 7 AM $ 0.0₆449
+0.21%
$ 34,271 $ 51
Dec 21, 4 AM $ 0.0₆453
-0.86%
$ 34,551 $ 52
Dec 21, 3 AM $ 0.0₆456
+0.04%
$ 34,809 $ 52
Dec 21, 1 AM $ 0.0₆458
+0.11%
$ 34,945 $ 52
Dec 20, 11 PM $ 0.0₆465
+0.00%
$ 35,451 $ 53
Dec 20, 8 PM $ 0.0₆467
+0.31%
$ 35,621 $ 53
Dec 20, 7 PM $ 0.0₆464
-0.92%
$ 35,368 $ 53
Dec 20, 6 PM $ 0.0₆467
-0.55%
$ 35,629 $ 53
Dec 20, 5 PM $ 0.0₆469
-0.27%
$ 35,790 $ 53
Dec 20, 4 PM $ 0.0₆474
-0.56%
$ 36,129 $ 53
Dec 20, 3 PM $ 0.0₆478
+0.00%
$ 36,435 $ 54
Dec 20, 2 PM $ 0.0₆478
+0.36%
$ 36,433 $ 54
Dec 20, 1 PM $ 0.0₆484
-0.65%
$ 36,897 $ 54