CYredmoon Historical Data

CY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.0₈438
-0.75%
$600 $4
Apr 24, 9 AM $0.0₈447
-0.38%
$611 $4
Apr 24, 8 AM $0.0₈444
+2.50%
$607 $1
Apr 24, 7 AM $0.0₈432
+0.00%
$591 $1
Apr 24, 6 AM $0.0₈432
+0.00%
$-- $1
Apr 24, 3 AM $0.0₈434
-0.11%
$594 $1
Apr 24, 2 AM $0.0₈436
+0.00%
$597 $1
Apr 24, 1 AM $0.0₈436
+0.00%
$597 $1
Apr 23, 11 PM $0.0₈435
+0.00%
$595 $8
Apr 23, 9 PM $0.0₈433
+0.00%
$592 $8
Apr 23, 8 PM $0.0₈432
+0.00%
$591 $8
Apr 23, 7 PM $0.0₈45
+2.82%
$615 $7
Apr 23, 4 PM $0.0₈441
-0.41%
$604 $5
Apr 23, 2 PM $0.0₈45
+0.19%
$616 $5
Apr 23, 12 PM $0.0₈446
-0.62%
$611 $7
Apr 23, 9 AM $0.0₈461
+0.00%
$631 $7
Apr 23, 8 AM $0.0₈461
+0.00%
$630 $7
Apr 23, 7 AM $0.0₈461
+0.91%
$631 $7
Apr 23, 6 AM $0.0₈457
+0.42%
$625 $7
Apr 23, 5 AM $0.0₈472
+0.00%
$645 $7
Apr 23, 4 AM $0.0₈472
+4.39%
$645 $7
Apr 23, 3 AM $0.0₈455
+0.08%
$623 $7
Apr 23, 2 AM $0.0₈475
+0.13%
$650 $7
Apr 23, 1 AM $0.0₈474
-0.10%
$648 $7
Apr 23, 12 AM $0.0₈474
+1.88%
$649 $5
Apr 22, 11 PM $0.0₈466
+0.00%
$637 $1
Apr 22, 10 PM $0.0₈461
-1.64%
$631 $1
Apr 22, 9 PM $0.0₈462
+0.00%
$632 $8
Apr 22, 8 PM $0.0₈471
-0.27%
$644 $8
Apr 22, 7 PM $0.0₈471
+0.00%
$645 $8
Apr 22, 6 PM $0.0₈469
+0.00%
$642 $8
Apr 22, 5 PM $0.0₈467
-5.75%
$639 $8
Apr 22, 4 PM $0.0₈496
+0.00%
$679 $8
Apr 22, 3 PM $0.0₈496
+1.67%
$679 $8
Apr 22, 2 PM $0.0₈476
+0.00%
$651 $7
Apr 22, 1 PM $0.0₈489
+1.69%
$669 $7
Apr 22, 11 AM $0.0₈489
+0.00%
$669 $7
Apr 22, 10 AM $0.0₈486
+1.11%
$666 $7
Apr 22, 9 AM $0.0₈481
+0.00%
$659 $7
Apr 22, 8 AM $0.0₈484
+0.00%
$663 $7
Apr 22, 7 AM $0.0₈497
+0.04%
$681 $7
Apr 22, 6 AM $0.0₈481
+0.00%
$658 $7
Apr 22, 5 AM $0.0₈478
+0.00%
$654 $10
Apr 22, 4 AM $0.0₈494
+0.00%
$676 $10
Apr 22, 3 AM $0.0₈501
+3.86%
$686 $10
Apr 22, 2 AM $0.0₈478
+0.11%
$654 $10
Apr 22, 1 AM $0.0₈489
-0.13%
$669 $10
Apr 22, 12 AM $0.0₈489
+0.28%
$670 $10
Apr 21, 11 PM $0.0₈488
+0.49%
$668 $10
Apr 21, 10 PM $0.0₈486
-1.61%
$665 $10