CYredmoon Historical Data

CY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0₈486
-1.61%
$665 $10
Apr 21, 9 PM $0.0₈487
+0.00%
$667 $8
Apr 21, 6 PM $0.0₈499
-0.14%
$683 $9
Apr 21, 5 PM $0.0₈5
-0.20%
$684 $9
Apr 21, 4 PM $0.0₈505
+0.78%
$691 $9
Apr 21, 3 PM $0.0₈501
-0.33%
$686 $9
Apr 21, 2 PM $0.0₈502
+0.86%
$687 $8
Apr 21, 12 PM $0.0₈506
-1.11%
$692 $8
Apr 21, 11 AM $0.0₈512
-0.01%
$700 $8
Apr 21, 10 AM $0.0₈511
-0.48%
$699 $8
Apr 21, 7 AM $0.0₈517
+1.13%
$708 $6
Apr 21, 5 AM $0.0₈518
-0.18%
$708 $6
Apr 21, 4 AM $0.0₈524
+0.05%
$717 $1
Apr 21, 3 AM $0.0₈524
+0.00%
$717 $1
Apr 21, 2 AM $0.0₈528
-0.03%
$722 $1
Apr 21, 1 AM $0.0₈53
+0.00%
$726 $1
Apr 21, 12 AM $0.0₈525
+0.66%
$719 $1
Apr 20, 8 PM $0.0₈531
+0.00%
$727 $1
Apr 20, 7 PM $0.0₈53
+0.00%
$725 $1
Apr 20, 5 PM $0.0₈526
+0.00%
$720 $1
Apr 20, 4 PM $0.0₈529
+3.30%
$724 $1
Apr 20, 3 PM $0.0₈514
+0.00%
$703 $1
Apr 20, 2 PM $0.0₈516
+0.00%
$706 $0
Apr 20, 1 PM $0.0₈513
+0.00%
$702 $1
Apr 20, 10 AM $0.0₈514
+0.00%
$704 $0
Apr 20, 9 AM $0.0₈515
+0.00%
$705 $1
Apr 20, 7 AM $0.0₈52
+1.02%
$711 $1
Apr 20, 6 AM $0.0₈514
-0.13%
$703 $1
Apr 20, 5 AM $0.0₈513
+0.00%
$701 $0
Apr 20, 3 AM $0.0₈515
+0.11%
$705 $0
Apr 20, 2 AM $0.0₈515
-1.17%
$704 $0
Apr 20, 1 AM $0.0₈521
-0.07%
$712 $0
Apr 20, 12 AM $0.0₈518
+0.00%
$709 $0
Apr 19, 11 PM $0.0₈518
+2.65%
$709 $0
Apr 19, 10 PM $0.0₈504
+0.17%
$690 $0
Apr 19, 9 PM $0.0₈504
-0.03%
$689 $0
Apr 19, 8 PM $0.0₈505
-0.08%
$692 $0
Apr 19, 6 PM $0.0₈506
-0.06%
$692 $1
Apr 19, 4 PM $0.0₈511
+0.00%
$699 $1
Apr 19, 2 PM $0.0₈514
+0.00%
$703 $1
Apr 19, 12 PM $0.0₈516
+0.29%
$707 $1
Apr 19, 11 AM $0.0₈515
+0.00%
$705 $1
Apr 19, 10 AM $0.0₈512
+0.00%
$700 $1
Apr 19, 9 AM $0.0₈518
-0.06%
$708 $1
Apr 19, 8 AM $0.0₈518
-0.38%
$709 $1
Apr 19, 7 AM $0.0₈524
+0.00%
$717 $1
Apr 19, 6 AM $0.0₈515
+0.00%
$705 $1
Apr 19, 5 AM $0.0₈518
+0.03%
$709 $1
Apr 19, 3 AM $0.0₈514
-0.93%
$704 $1
Apr 19, 2 AM $0.0₈522
-0.14%
$714 $1