CYredmoon Historical Data

CY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₆484
-0.65%
$ 36,897 $ 54
Dec 20, 11 AM $ 0.0₆489
+0.51%
$ 37,259 $ 54
Dec 20, 9 AM $ 0.0₆485
-3.67%
$ 37,006 $ 53
Dec 20, 5 AM $ 0.0₆453
-0.24%
$ 34,513 $ 49
Dec 20, 3 AM $ 0.0₆457
+0.00%
$ 34,826 $ 49
Dec 20, 12 AM $ 0.0₆459
-1.80%
$ 35,020 $ 49
Dec 19, 11 PM $ 0.0₆44
+0.00%
$ 33,566 $ 47
Dec 19, 9 PM $ 0.0₆445
+0.00%
$ 33,956 $ 46
Dec 19, 6 PM $ 0.0₆44
+0.02%
$ 33,553 $ 46
Dec 19, 5 PM $ 0.0₆44
-1.28%
$ 33,545 $ 47
Dec 19, 3 PM $ 0.0₆443
+0.03%
$ 33,750 $ 46
Dec 19, 2 PM $ 0.0₆444
-0.06%
$ 33,847 $ 51
Dec 19, 1 PM $ 0.0₆446
+0.17%
$ 34,007 $ 56
Dec 19, 12 PM $ 0.0₆448
-1.59%
$ 34,168 $ 59
Dec 19, 11 AM $ 0.0₆457
+4.89%
$ 34,854 $ 60
Dec 19, 10 AM $ 0.0₆437
+2.16%
$ 33,355 $ 55
Dec 19, 9 AM $ 0.0₆43
+0.00%
$ 32,781 $ 55
Dec 19, 6 AM $ 0.0₆43
+0.03%
$ 32,803 $ 55
Dec 19, 5 AM $ 0.0₆43
-1.43%
$ 32,777 $ 55
Dec 19, 4 AM $ 0.0₆438
+0.00%
$ 33,373 $ 52
Dec 19, 2 AM $ 0.0₆437
+6.81%
$ 33,300 $ 52
Dec 19, 1 AM $ 0.0₆412
+0.00%
$ 31,389 $ 52
Dec 18, 11 PM $ 0.0₆414
-0.06%
$ 31,579 $ 52
Dec 18, 10 PM $ 0.0₆41
+0.40%
$ 31,290 $ 48
Dec 18, 6 PM $ 0.0₆42
+0.81%
$ 32,040 $ 52
Dec 18, 5 PM $ 0.0₆416
-3.02%
$ 31,704 $ 53
Dec 18, 4 PM $ 0.0₆429
-0.93%
$ 32,682 $ 54
Dec 18, 3 PM $ 0.0₆433
+0.47%
$ 33,062 $ 54
Dec 18, 2 PM $ 0.0₆435
-0.96%
$ 33,180 $ 54
Dec 18, 1 PM $ 0.0₆429
+0.00%
$ 32,692 $ 52
Dec 18, 12 PM $ 0.0₆415
+0.40%
$ 31,637 $ 50
Dec 18, 11 AM $ 0.0₆412
+0.00%
$ 31,443 $ 50
Dec 18, 9 AM $ 0.0₆415
+0.00%
$ 31,631 $ 50
Dec 18, 8 AM $ 0.0₆414
+0.00%
$ 31,591 $ 50
Dec 18, 7 AM $ 0.0₆414
+0.00%
$ 31,570 $ 50
Dec 18, 6 AM $ 0.0₆415
+0.00%
$ 31,642 $ 50
Dec 18, 5 AM $ 0.0₆41
-1.96%
$ 31,293 $ 50
Dec 18, 4 AM $ 0.0₆419
-0.15%
$ 31,948 $ 51
Dec 18, 2 AM $ 0.0₆422
+0.00%
$ 32,170 $ 51
Dec 18, 1 AM $ 0.0₆425
+0.00%
$ 32,433 $ 51
Dec 18, 12 AM $ 0.0₆424
-0.13%
$ 32,359 $ 51
Dec 17, 11 PM $ 0.0₆43
-0.55%
$ 32,765 $ 52
Dec 17, 10 PM $ 0.0₆43
+1.65%
$ 32,802 $ 51
Dec 17, 9 PM $ 0.0₆425
-0.49%
$ 32,432 $ 51
Dec 17, 8 PM $ 0.0₆427
+0.18%
$ 32,595 $ 51
Dec 17, 7 PM $ 0.0₆426
+0.00%
$ 32,463 $ 51
Dec 17, 6 PM $ 0.0₆434
+0.25%
$ 33,096 $ 51
Dec 17, 5 PM $ 0.0₆432
-0.06%
$ 32,911 $ 51
Dec 17, 3 PM $ 0.0₆441
+0.91%
$ 33,660 $ 52
Dec 17, 2 PM $ 0.0₆437
+0.00%
$ 33,360 $ 52