CYredmoon Historical Data

CY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0₈527
+0.00%
$721 $1
Apr 19, 12 AM $0.0₈523
+0.00%
$716 $1
Apr 18, 11 PM $0.0₈53
+2.04%
$725 $1
Apr 18, 10 PM $0.0₈531
+0.06%
$727 $1
Apr 18, 9 PM $0.0₈531
+0.03%
$726 $1
Apr 18, 8 PM $0.0₈531
+0.00%
$726 $1
Apr 18, 7 PM $0.0₈532
-0.43%
$728 $1
Apr 18, 6 PM $0.0₈537
+0.00%
$735 $1
Apr 18, 5 PM $0.0₈536
+0.00%
$733 $1
Apr 18, 4 PM $0.0₈535
+0.00%
$733 $1
Apr 18, 3 PM $0.0₈534
-0.65%
$731 $1
Apr 18, 2 PM $0.0₈545
+1.23%
$746 $1
Apr 18, 1 PM $0.0₈538
+0.15%
$736 $1
Apr 18, 11 AM $0.0₈542
+0.05%
$741 $1
Apr 18, 10 AM $0.0₈538
+1.73%
$736 $1
Apr 18, 9 AM $0.0₈551
+0.00%
$754 $1
Apr 18, 8 AM $0.0₈553
+0.25%
$756 $1
Apr 18, 7 AM $0.0₈549
-1.21%
$751 $1
Apr 18, 6 AM $0.0₈546
+2.58%
$747 $1
Apr 18, 5 AM $0.0₈505
-0.51%
$691 $0
Apr 18, 3 AM $0.0₈507
-1.63%
$694 $1
Apr 18, 2 AM $0.0₈511
-0.54%
$700 $1
Apr 18, 1 AM $0.0₈515
-0.23%
$704 $1
Apr 18, 12 AM $0.0₈516
+1.09%
$707 $1
Apr 17, 11 PM $0.0₈512
-1.61%
$701 $1
Apr 17, 10 PM $0.0₈514
+1.41%
$704 $1
Apr 17, 9 PM $0.0₈515
+1.96%
$705 $1
Apr 17, 8 PM $0.0₈509
+5.87%
$697 $1
Apr 17, 7 PM $0.0₈488
+2.05%
$667 $1
Apr 17, 6 PM $0.0₈484
+1.71%
$662 $1
Apr 17, 4 PM $0.0₈486
-0.23%
$665 $1
Apr 17, 3 PM $0.0₈495
+0.00%
$678 $1
Apr 17, 12 PM $0.0₈49
-0.03%
$671 $1
Apr 17, 10 AM $0.0₈492
+0.00%
$673 $1
Apr 17, 6 AM $0.0₈496
+0.00%
$678 $1
Apr 17, 5 AM $0.0₈491
+0.56%
$672 $1
Apr 17, 4 AM $0.0₈487
-0.89%
$667 $1
Apr 17, 3 AM $0.0₈487
+0.00%
$666 $1
Apr 17, 2 AM $0.0₈497
+0.00%
$680 $1
Apr 17, 1 AM $0.0₈497
+1.32%
$681 $1
Apr 17, 12 AM $0.0₈493
-0.46%
$675 $1
Apr 16, 11 PM $0.0₈497
-0.11%
$679 $1
Apr 16, 10 PM $0.0₈497
+0.00%
$680 $1
Apr 16, 9 PM $0.0₈499
+0.00%
$682 $1
Apr 16, 8 PM $0.0₈501
+0.18%
$686 $1
Apr 16, 6 PM $0.0₈491
+0.00%
$671 $1
Apr 16, 5 PM $0.0₈489
+0.00%
$-- $1
Apr 16, 4 PM $0.0₈489
+0.00%
$668 $1
Apr 16, 2 PM $0.0₈487
+0.07%
$666 $1
Apr 16, 1 PM $0.0₈495
+0.00%
$677 $1