CYredmoon Historical Data

CY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0₆441
+0.91%
$ 33,660 $ 52
Dec 17, 2 PM $ 0.0₆437
+0.00%
$ 33,360 $ 52
Dec 17, 1 PM $ 0.0₆446
-0.05%
$ 34,051 $ 52
Dec 17, 12 PM $ 0.0₆449
-0.45%
$ 34,259 $ 52
Dec 17, 11 AM $ 0.0₆445
-1.22%
$ 33,958 $ 52
Dec 17, 10 AM $ 0.0₆451
+5.73%
$ 34,393 $ 52
Dec 17, 9 AM $ 0.0₆426
+0.02%
$ 32,526 $ 49
Dec 17, 8 AM $ 0.0₆428
+0.05%
$ 32,653 $ 49
Dec 17, 7 AM $ 0.0₆442
+0.20%
$ 33,705 $ 50
Dec 17, 6 AM $ 0.0₆441
+16.42%
$ 33,620 $ 50
Dec 17, 5 AM $ 0.0₆378
-3.90%
$ 28,849 $ 44
Dec 17, 4 AM $ 0.0₆393
+1.22%
$ 29,967 $ 44
Dec 17, 1 AM $ 0.0₆393
+3.19%
$ 29,967 $ 43
Dec 17, 12 AM $ 0.0₆381
+0.85%
$ 29,063 $ 42
Dec 16, 11 PM $ 0.0₆373
-0.03%
$ 28,440 $ 41
Dec 16, 9 PM $ 0.0₆377
-4.70%
$ 28,743 $ 43
Dec 16, 8 PM $ 0.0₆373
+0.00%
$ 28,450 $ 41
Dec 16, 7 PM $ 0.0₆372
+0.00%
$ 28,379 $ 41
Dec 16, 6 PM $ 0.0₆376
+0.00%
$ 28,692 $ 41
Dec 16, 5 PM $ 0.0₆376
-0.65%
$ 28,685 $ 41
Dec 16, 2 PM $ 0.0₆377
+0.00%
$ 28,719 $ 41
Dec 16, 1 PM $ 0.0₆379
-0.50%
$ 28,932 $ 41
Dec 16, 11 AM $ 0.0₆375
+0.55%
$ 28,622 $ 40
Dec 16, 10 AM $ 0.0₆374
-0.05%
$ 28,490 $ 40
Dec 16, 8 AM $ 0.0₆374
+0.00%
$ 28,502 $ 11
Dec 16, 4 AM $ 0.0₆426
-1.20%
$ 32,512 $ 10
Dec 16, 3 AM $ 0.0₆433
-0.87%
$ 33,010 $ 43
Dec 16, 2 AM $ 0.0₆439
-7.86%
$ 33,499 $ 42
Dec 16, 1 AM $ 0.0₆479
-0.96%
$ 36,549 $ 45
Dec 16, 12 AM $ 0.0₆461
+0.02%
$ 35,181 $ 43
Dec 15, 11 PM $ 0.0₆464
+0.00%
$ 35,386 $ 43
Dec 15, 10 PM $ 0.0₆463
-0.86%
$ 35,348 $ 43
Dec 15, 9 PM $ 0.0₆469
+0.58%
$ 35,745 $ 43
Dec 15, 8 PM $ 0.0₆467
+0.00%
$ 35,611 $ 44
Dec 15, 7 PM $ 0.0₆472
+0.33%
$ 36,031 $ 43
Dec 15, 3 PM $ 0.0₆502
+0.00%
$ 38,284 $ 46
Dec 15, 2 PM $ 0.0₆504
+0.00%
$ 38,411 $ 46
Dec 15, 1 PM $ 0.0₆503
+2.64%
$ 38,384 $ 45
Dec 15, 11 AM $ 0.0₆492
+0.28%
$ 37,515 $ 45
Dec 15, 10 AM $ 0.0₆494
-0.67%
$ 37,645 $ 45
Dec 15, 9 AM $ 0.0₆498
-0.37%
$ 37,972 $ 45
Dec 15, 8 AM $ 0.0₆497
+0.16%
$ 37,935 $ 45
Dec 15, 6 AM $ 0.0₆529
-5.68%
$ 40,325 $ 46
Dec 15, 5 AM $ 0.0₆566
+0.00%
$ 43,170 $ 49
Dec 15, 3 AM $ 0.0₆573
-0.42%
$ 43,740 $ 49
Dec 15, 2 AM $ 0.0₆578
-4.05%
$ 44,058 $ 49
Dec 15, 1 AM $ 0.0₆594
-1.29%
$ 45,307 $ 49
Dec 15, 12 AM $ 0.0₆603
-0.30%
$ 45,981 $ 50
Dec 14, 11 PM $ 0.0₆605
-0.25%
$ 46,180 $ 48
Dec 14, 10 PM $ 0.0₆607
-0.35%
$ 46,306 $ 48