CYredmoon Historical Data

CY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0₈487
+0.07%
$666 $1
Apr 16, 1 PM $0.0₈495
+0.00%
$677 $1
Apr 16, 12 PM $0.0₈503
+1.13%
$688 $1
Apr 16, 11 AM $0.0₈494
-1.08%
$675 $1
Apr 16, 10 AM $0.0₈5
+1.95%
$684 $1
Apr 16, 9 AM $0.0₈493
+5.18%
$675 $1
Apr 16, 8 AM $0.0₈47
+0.33%
$643 $1
Apr 16, 7 AM $0.0₈483
+0.00%
$660 $1
Apr 16, 6 AM $0.0₈472
+0.04%
$645 $1
Apr 16, 5 AM $0.0₈471
+1.47%
$644 $1
Apr 16, 2 AM $0.0₈472
+0.96%
$646 $1
Apr 16, 1 AM $0.0₈47
-0.25%
$643 $1
Apr 16, 12 AM $0.0₈469
+0.77%
$642 $1
Apr 15, 11 PM $0.0₈466
+1.03%
$638 $1
Apr 15, 10 PM $0.0₈462
-1.90%
$632 $1
Apr 15, 9 PM $0.0₈461
-0.60%
$631 $1
Apr 15, 8 PM $0.0₈464
-1.79%
$635 $1
Apr 15, 7 PM $0.0₈464
+0.30%
$634 $1
Apr 15, 6 PM $0.0₈464
+0.00%
$635 $1
Apr 15, 5 PM $0.0₈46
+0.00%
$629 $1
Apr 15, 4 PM $0.0₈462
+0.54%
$633 $1
Apr 15, 3 PM $0.0₈458
+0.00%
$627 $1
Apr 15, 2 PM $0.0₈465
-0.26%
$637 $1
Apr 15, 1 PM $0.0₈466
-0.66%
$638 $1
Apr 15, 12 PM $0.0₈472
+0.84%
$646 $1
Apr 15, 11 AM $0.0₈505
+8.74%
$692 $1
Apr 15, 10 AM $0.0₈465
+0.00%
$636 $1
Apr 15, 9 AM $0.0₈463
+0.00%
$633 $1
Apr 15, 8 AM $0.0₈468
-0.04%
$640 $1
Apr 15, 7 AM $0.0₈466
+0.00%
$638 $1
Apr 15, 6 AM $0.0₈473
+0.00%
$647 $1
Apr 15, 5 AM $0.0₈469
+0.00%
$641 $1
Apr 15, 3 AM $0.0₈464
-0.65%
$635 $1
Apr 15, 2 AM $0.0₈471
+4.35%
$645 $1
Apr 15, 1 AM $0.0₈452
+0.14%
$618 $1
Apr 15, 12 AM $0.0₈454
+0.98%
$621 $1
Apr 14, 11 PM $0.0₈45
+0.32%
$615 $1
Apr 14, 10 PM $0.0₈45
-0.40%
$616 $1
Apr 14, 9 PM $0.0₈452
+0.25%
$618 $1
Apr 14, 8 PM $0.0₈456
-0.01%
$624 $1
Apr 14, 6 PM $0.0₈46
+0.00%
$630 $0
Apr 14, 5 PM $0.0₈49
+0.00%
$670 $1
Apr 14, 4 PM $0.0₈467
+0.01%
$639 $1
Apr 14, 3 PM $0.0₈468
+0.31%
$640 $1
Apr 14, 2 PM $0.0₈475
+0.28%
$650 $1
Apr 14, 1 PM $0.0₈469
+0.10%
$641 $1
Apr 14, 12 PM $0.0₈464
+0.69%
$636 $1
Apr 14, 10 AM $0.0₈459
+4.01%
$627 $1
Apr 14, 9 AM $0.0₈444
+0.00%
$608 $1
Apr 14, 8 AM $0.0₈442
-0.30%
$605 $1