CYredmoon Historical Data

CY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.0₈442
-0.30%
$605 $1
Apr 14, 7 AM $0.0₈444
+0.00%
$607 $1
Apr 14, 6 AM $0.0₈443
+1.64%
$606 $1
Apr 14, 5 AM $0.0₈443
+0.00%
$606 $1
Apr 14, 4 AM $0.0₈444
-0.65%
$607 $1
Apr 14, 3 AM $0.0₈447
+0.09%
$611 $1
Apr 14, 1 AM $0.0₈452
+0.00%
$619 $1
Apr 14, 12 AM $0.0₈456
+0.00%
$624 $1
Apr 13, 11 PM $0.0₈454
-2.84%
$622 $1
Apr 13, 10 PM $0.0₈464
+2.21%
$635 $1
Apr 13, 9 PM $0.0₈452
+0.00%
$618 $1
Apr 13, 8 PM $0.0₈455
+0.59%
$623 $1
Apr 13, 7 PM $0.0₈454
+0.00%
$622 $1
Apr 13, 6 PM $0.0₈455
-0.64%
$623 $1
Apr 13, 5 PM $0.0₈462
+2.56%
$632 $1
Apr 13, 4 PM $0.0₈455
+0.61%
$622 $1
Apr 13, 3 PM $0.0₈451
-0.18%
$617 $1
Apr 13, 2 PM $0.0₈453
-1.47%
$620 $1
Apr 13, 1 PM $0.0₈454
-1.10%
$621 $1
Apr 13, 12 PM $0.0₈457
+0.50%
$625 $1
Apr 13, 11 AM $0.0₈452
+0.00%
$618 $1
Apr 13, 10 AM $0.0₈457
+1.09%
$625 $1
Apr 13, 9 AM $0.0₈443
+0.09%
$607 $1
Apr 13, 8 AM $0.0₈445
+0.19%
$609 $1
Apr 13, 7 AM $0.0₈442
-1.44%
$605 $1
Apr 13, 6 AM $0.0₈437
+0.48%
$597 $1
Apr 13, 5 AM $0.0₈436
+0.31%
$596 $1
Apr 13, 4 AM $0.0₈432
-0.01%
$592 $1
Apr 13, 3 AM $0.0₈432
+0.00%
$591 $1
Apr 13, 2 AM $0.0₈431
+0.07%
$590 $1
Apr 13, 1 AM $0.0₈431
-0.04%
$589 $1
Apr 13, 12 AM $0.0₈422
+10.97%
$577 $1
Apr 12, 10 PM $0.0₈378
-1.94%
$517 $0
Apr 12, 9 PM $0.0₈387
+0.00%
$529 $0
Apr 12, 8 PM $0.0₈386
+0.00%
$528 $0
Apr 12, 7 PM $0.0₈393
+0.00%
$538 $0
Apr 12, 5 PM $0.0₈394
+0.04%
$539 $0
Apr 12, 3 PM $0.0₈397
+0.00%
$543 $0
Apr 12, 2 PM $0.0₈397
-0.24%
$544 $0
Apr 12, 1 PM $0.0₈398
-0.16%
$545 $0
Apr 12, 12 PM $0.0₈392
+0.09%
$536 $0
Apr 12, 11 AM $0.0₈4
+1.29%
$547 $0
Apr 12, 10 AM $0.0₈403
+0.00%
$552 $0
Apr 12, 9 AM $0.0₈401
+0.51%
$549 $0
Apr 12, 8 AM $0.0₈401
+0.00%
$548 $0
Apr 12, 7 AM $0.0₈401
+0.00%
$549 $0
Apr 12, 4 AM $0.0₈408
+0.00%
$559 $0
Apr 11, 10 PM $0.0₈42
-0.83%
$575 $0
Apr 11, 9 PM $0.0₈42
-0.09%
$575 $0
Apr 11, 8 PM $0.0₈425
+0.00%
$582 $0