CYredmoon Historical Data

CY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0₈422
+0.00%
$577 $0
Apr 11, 5 PM $0.0₈426
+0.00%
$583 $0
Apr 11, 2 PM $0.0₈427
+2.12%
$584 $0
Apr 11, 1 PM $0.0₈421
+8.53%
$576 $0
Apr 11, 11 AM $0.0₈42
+0.00%
$575 $0
Apr 11, 10 AM $0.0₈393
+0.03%
$537 $0
Apr 11, 7 AM $0.0₈403
+0.00%
$551 $0
Apr 11, 3 AM $0.0₈405
+0.58%
$555 $0
Apr 11, 2 AM $0.0₈403
+0.25%
$552 $0
Apr 10, 8 PM $0.0₈408
+0.00%
$558 $0
Apr 10, 1 PM $0.0₈413
+12.58%
$566 $0
Apr 10, 8 AM $0.0₈387
+0.00%
$530 $0
Apr 10, 7 AM $0.0₈384
+0.00%
$526 $0
Apr 10, 3 AM $0.0₈384
+1.46%
$525 $0
Apr 10, 12 AM $0.0₈379
-0.01%
$519 $0
Apr 9, 9 PM $0.0₈389
+0.00%
$532 $0
Apr 9, 8 PM $0.0₈388
+0.16%
$531 $1
Apr 9, 7 PM $0.0₈388
+0.00%
$531 $1
Apr 9, 6 PM $0.0₈386
-1.37%
$528 $1
Apr 9, 5 PM $0.0₈392
-0.05%
$537 $1
Apr 9, 4 PM $0.0₈398
+5.59%
$545 $1
Apr 9, 3 PM $0.0₈375
-0.27%
$513 $1
Apr 9, 1 PM $0.0₈375
+0.00%
$513 $1
Apr 9, 12 PM $0.0₈379
+0.00%
$519 $1
Apr 9, 8 AM $0.0₈371
+0.00%
$508 $1
Apr 9, 6 AM $0.0₈38
+0.00%
$520 $1
Apr 9, 4 AM $0.0₈378
+0.00%
$518 $1
Apr 9, 3 AM $0.0₈378
-0.51%
$517 $1
Apr 9, 2 AM $0.0₈376
+3.21%
$515 $1
Apr 9, 1 AM $0.0₈375
+0.00%
$513 $1
Apr 9, 12 AM $0.0₈378
+0.00%
$518 $1
Apr 8, 11 PM $0.0₈385
+0.97%
$526 $1
Apr 8, 10 PM $0.0₈378
+0.00%
$518 $1
Apr 8, 9 PM $0.0₈385
+0.00%
$527 $1
Apr 8, 5 PM $0.0₈385
+0.00%
$526 $0
Apr 8, 3 PM $0.0₈411
+0.00%
$562 $1
Apr 8, 1 PM $0.0₈415
+0.00%
$568 $1
Apr 8, 11 AM $0.0₈391
+0.00%
$535 $1
Apr 8, 10 AM $0.0₈391
+0.00%
$536 $1
Apr 8, 9 AM $0.0₈394
+0.00%
$539 $1
Apr 8, 8 AM $0.0₈394
-2.40%
$540 $1
Apr 8, 7 AM $0.0₈407
+0.00%
$556 $1
Apr 8, 6 AM $0.0₈401
+0.00%
$549 $1
Apr 8, 4 AM $0.0₈413
+2.50%
$566 $0.1
Apr 8, 3 AM $0.0₈427
+0.00%
$584 $1
Apr 8, 2 AM $0.0₈405
+0.44%
$554 $0
Apr 8, 1 AM $0.0₈4
+0.00%
$548 $0
Apr 8, 12 AM $0.0₈401
-3.25%
$549 $1
Apr 7, 11 PM $0.0₈404
+0.00%
$553 $0
Apr 7, 8 PM $0.0₈394
-0.30%
$540 $0