CYredmoon Historical Data

CY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0₆438
-4.28%
$34,774 $52
Dec 20, 2025 $0.0₆467
-0.11%
$35,451 $53
Dec 19, 2025 $0.0₆445
+8.18%
$33,566 $46
Dec 18, 2025 $0.0₆41
-3.43%
$31,579 $48
Dec 17, 2025 $0.0₆43
+13.83%
$32,765 $51
Dec 16, 2025 $0.0₆377
-18.28%
$28,440 $43
Dec 15, 2025 $0.0₆463
-23.36%
$35,386 $43
Dec 14, 2025 $0.0₆607
-14.07%
$46,180 $48
Dec 13, 2025 $0.0₆706
-6.63%
$56,950 $45
Dec 12, 2025 $0.0₆762
-33.11%
$58,132 $41
Dec 11, 2025 $0.0₅114
-7.15%
$86,933 $39
Dec 10, 2025 $0.0₅123
-10.43%
$92,591 $34
Dec 9, 2025 $0.0₅139
-4.38%
$102,897 $31
Dec 8, 2025 $0.0₅146
-12.90%
$104,979 $28
Dec 7, 2025 $0.0₅167
-3.90%
$118,650 $25
Dec 6, 2025 $0.0₅175
-1.02%
$121,038 $19
Dec 5, 2025 $0.0₅176
-9.61%
$115,410 $13
Dec 4, 2025 $0.0₅196
-2.88%
$128,676 $280
Dec 3, 2025 $0.0₅202
-1.05%
$125,660 $290
Dec 2, 2025 $0.0₅205
+9.81%
$127,342 $283
Dec 1, 2025 $0.0₅188
-2.70%
$114,788 $249
Nov 30, 2025 $0.0₅208
+2.27%
$125,764 $266
Nov 29, 2025 $0.0₅204
+0.24%
$118,383 $257
Nov 28, 2025 $0.0₅204
-7.10%
$117,292 $252
Nov 27, 2025 $0.0₅22
-0.40%
$118,741 $270
Nov 26, 2025 $0.0₅216
+3.21%
$117,118 $256
Nov 25, 2025 $0.0₅208
-0.68%
$106,683 $238
Nov 24, 2025 $0.0₅21
+2.35%
$106,233 $239
Nov 23, 2025 $0.0₅208
-4.53%
$102,844 $232
Nov 22, 2025 $0.0₅216
+4.74%
$107,227 $237
Nov 21, 2025 $0.0₅207
-19.25%
$94,547 $218
Nov 20, 2025 $0.0₅26
+1.23%
$117,689 $263
Nov 19, 2025 $0.0₅25
-0.69%
$112,695 $245
Nov 18, 2025 $0.0₅254
+2.57%
$113,129 $260
Nov 17, 2025 $0.0₅248
+2.16%
$99,952 $266
Nov 16, 2025 $0.0₅4
-7.45%
$160,882 $37
Nov 15, 2025 $0.0₅438
-4.97%
$173,540 $410
Nov 14, 2025 $0.0₅471
-13.69%
$189,674 $433
Nov 13, 2025 $0.0₅54
-5.58%
$208,058 $480
Nov 12, 2025 $0.0₅602
+3.58%
$-- $521
Nov 11, 2025 $0.0₅584
-5.54%
$215,193 $499
Nov 10, 2025 $0.0₅627
+5.52%
$225,776 $528
Nov 9, 2025 $0.0₅595
-2.94%
$205,820 $487
Nov 8, 2025 $0.0₅627
-8.87%
$215,083 $503
Nov 7, 2025 $0.0₅692
-3.65%
$229,154 $552
Nov 6, 2025 $0.0₅72
-2.38%
$233,136 $537
Nov 5, 2025 $0.0₅738
-1.10%
$228,644 $560
Nov 4, 2025 $0.0₅746
+11.81%
$225,522 $531
Nov 3, 2025 $0.0₅667
-17.04%
$195,052 $473
Nov 2, 2025 $0.0₅803
-13.30%
$228,753 $520