CYredmoon Historical Data

CY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0₉669
-0.17%
$91 $0.1
Aug 16, 10 PM $0.0₉671
+0.00%
$92 $0.1
Aug 16, 9 PM $0.0₉668
+0.00%
$91 $0.1
Aug 16, 8 PM $0.0₉67
+0.00%
$92 $0.1
Aug 16, 7 PM $0.0₉672
+0.00%
$92 $0.1
Aug 16, 6 PM $0.0₉674
+0.00%
$92 $0.1
Aug 16, 5 PM $0.0₉676
+0.00%
$92 $0.1
Aug 16, 4 PM $0.0₉678
+0.00%
$93 $0
Aug 16, 3 PM $0.0₉68
+0.00%
$93 $0
Aug 16, 1 PM $0.0₉683
-1.02%
$93 $0
Aug 16, 12 PM $0.0₉684
+0.00%
$94 $0.1
Aug 16, 11 AM $0.0₉679
+0.00%
$93 $0.1
Aug 16, 10 AM $0.0₉681
+0.00%
$93 $0.1
Aug 16, 9 AM $0.0₉683
+0.00%
$93 $0.1
Aug 16, 8 AM $0.0₉685
+0.76%
$94 $0
Aug 16, 7 AM $0.0₉679
+0.00%
$93 $0
Aug 16, 6 AM $0.0₉681
+0.00%
$93 $0
Aug 16, 5 AM $0.0₉683
+0.00%
$93 $0
Aug 16, 4 AM $0.0₉683
+0.00%
$93 $0
Aug 16, 3 AM $0.0₉685
+0.00%
$94 $0
Aug 16, 2 AM $0.0₉686
+0.00%
$94 $0
Aug 16, 1 AM $0.0₉687
+0.00%
$94 $0
Aug 16, 12 AM $0.0₉689
-0.16%
$94 $0
Aug 15, 11 PM $0.0₉692
+0.00%
$95 $0
Aug 15, 10 PM $0.0₉694
+0.00%
$95 $0
Aug 15, 9 PM $0.0₉696
+0.00%
$95 $0
Aug 15, 8 PM $0.0₉697
-0.15%
$95 $5
Aug 15, 7 PM $0.0₉699
+0.00%
$96 $5
Aug 15, 6 PM $0.0₉701
+0.00%
$96 $5
Aug 15, 5 PM $0.0₉697
+0.14%
$95 $5
Aug 15, 4 PM $0.0₉699
+0.00%
$96 $5
Aug 15, 3 PM $0.0₉715
+0.00%
$98 $5
Aug 15, 2 PM $0.0₉715
+0.00%
$98 $5
Aug 15, 1 PM $0.0₉719
+0.00%
$98 $5
Aug 15, 12 PM $0.0₉654
-6.94%
$89 $3
Aug 15, 11 AM $0.0₉704
+0.00%
$96 $0
Aug 15, 10 AM $0.0₉705
+0.00%
$96 $0
Aug 15, 9 AM $0.0₉707
+0.00%
$97 $14
Aug 15, 8 AM $0.0₉709
+0.00%
$97 $14
Aug 15, 7 AM $0.0₉696
+0.00%
$95 $14
Aug 15, 6 AM $0.0₉698
+0.00%
$95 $14
Aug 15, 5 AM $0.0₉699
+0.00%
$96 $14
Aug 15, 4 AM $0.0₉719
-0.01%
$98 $14
Aug 15, 3 AM $0.0₉719
+4.28%
$98 $14
Aug 15, 2 AM $0.0₉706
+0.00%
$97 $13
Aug 15, 1 AM $0.0₉718
+1.43%
$98 $13
Aug 14, 11 PM $0.0₉717
+0.00%
$98 $12
Aug 14, 10 PM $0.0₉711
+0.00%
$97 $13
Aug 14, 9 PM $0.0₉713
+0.27%
$98 $13
Aug 14, 8 PM $0.0₉713
+0.00%
$98 $13