CYredmoon Historical Data

CY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.0₈395
+0.61%
$541 $0
Apr 7, 2 PM $0.0₈389
-6.14%
$532 $1
Apr 7, 1 PM $0.0₈391
+0.00%
$534 $0
Apr 7, 11 AM $0.0₈393
-1.67%
$537 $0
Apr 7, 9 AM $0.0₈401
+0.00%
$548 $1
Apr 7, 8 AM $0.0₈401
+0.63%
$548 $1
Apr 7, 7 AM $0.0₈398
-1.99%
$545 $1
Apr 7, 6 AM $0.0₈402
+0.00%
$549 $1
Apr 7, 5 AM $0.0₈408
-0.39%
$558 $1
Apr 7, 4 AM $0.0₈409
-0.19%
$560 $1
Apr 7, 3 AM $0.0₈41
+0.00%
$562 $1
Apr 7, 12 AM $0.0₈408
+0.00%
$558 $1
Apr 6, 10 PM $0.0₈413
+0.02%
$565 $1
Apr 6, 9 PM $0.0₈417
-0.03%
$570 $1
Apr 6, 8 PM $0.0₈417
+0.13%
$571 $1
Apr 6, 3 PM $0.0₈418
+0.00%
$572 $1
Apr 6, 1 PM $0.0₈418
-0.52%
$573 $1
Apr 6, 12 PM $0.0₈42
+0.00%
$575 $1
Apr 6, 10 AM $0.0₈415
+0.00%
$567 $1
Apr 6, 9 AM $0.0₈427
+0.00%
$584 $0
Apr 6, 7 AM $0.0₈438
-2.32%
$599 $0
Apr 6, 3 AM $0.0₈444
+0.00%
$608 $0
Apr 6, 2 AM $0.0₈456
+0.00%
$624 $0
Apr 6, 12 AM $0.0₈461
+1.74%
$631 $0
Apr 5, 11 PM $0.0₈463
-0.06%
$633 $0
Apr 5, 10 PM $0.0₈458
+1.63%
$626 $0
Apr 5, 5 PM $0.0₈453
+0.00%
$620 $0
Apr 5, 4 PM $0.0₈455
+0.00%
$623 $0
Apr 5, 3 PM $0.0₈456
+0.11%
$624 $0
Apr 5, 1 PM $0.0₈471
+2.81%
$644 $0
Apr 5, 12 PM $0.0₈458
-3.63%
$627 $0
Apr 5, 11 AM $0.0₈463
-0.12%
$634 $0
Apr 5, 10 AM $0.0₈46
+0.00%
$629 $0
Apr 5, 9 AM $0.0₈462
+0.00%
$633 $0
Apr 5, 8 AM $0.0₈462
+0.00%
$633 $0
Apr 5, 6 AM $0.0₈468
-0.01%
$640 $0
Apr 5, 2 AM $0.0₈472
+0.00%
$646 $1
Apr 4, 11 PM $0.0₈473
+0.00%
$647 $0
Apr 4, 10 PM $0.0₈474
+0.00%
$649 $0
Apr 4, 9 PM $0.0₈451
+0.00%
$617 $0
Apr 4, 7 PM $0.0₈449
+0.00%
$615 $0
Apr 4, 5 PM $0.0₈467
+3.03%
$640 $0
Apr 4, 4 PM $0.0₈458
+0.78%
$627 $0
Apr 4, 3 PM $0.0₈454
+0.05%
$621 $0
Apr 4, 2 PM $0.0₈455
-0.33%
$622 $0
Apr 4, 1 PM $0.0₈456
+0.00%
$624 $0
Apr 4, 12 PM $0.0₈456
-1.39%
$624 $0
Apr 4, 11 AM $0.0₈458
-1.15%
$627 $0
Apr 4, 9 AM $0.0₈458
+0.00%
$627 $0
Apr 4, 8 AM $0.0₈46
+0.00%
$629 $0