CYredmoon Historical Data

CY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0₈458
+0.00%
$627 $0
Apr 4, 8 AM $0.0₈46
+0.00%
$629 $0
Apr 4, 7 AM $0.0₈459
+0.00%
$628 $0
Apr 4, 6 AM $0.0₈457
+0.00%
$625 $0
Apr 4, 5 AM $0.0₈459
+0.00%
$627 $1
Apr 4, 3 AM $0.0₈459
-0.60%
$628 $1
Apr 4, 2 AM $0.0₈458
+0.00%
$627 $1
Apr 4, 1 AM $0.0₈458
+0.00%
$627 $1
Apr 3, 11 PM $0.0₈454
-0.44%
$621 $1
Apr 3, 10 PM $0.0₈457
-0.12%
$625 $1
Apr 3, 9 PM $0.0₈458
+0.01%
$626 $1
Apr 3, 8 PM $0.0₈457
+0.38%
$625 $1
Apr 3, 7 PM $0.0₈456
+0.71%
$624 $1
Apr 3, 6 PM $0.0₈46
+0.77%
$630 $1
Apr 3, 4 PM $0.0₈462
+1.04%
$632 $1
Apr 3, 3 PM $0.0₈489
+0.00%
$669 $0
Apr 3, 10 AM $0.0₈554
+0.00%
$759 $1
Apr 3, 6 AM $0.0₈487
+0.00%
$666 $1
Apr 3, 5 AM $0.0₈455
+0.00%
$622 $0
Apr 3, 4 AM $0.0₈452
-0.85%
$619 $0
Apr 3, 1 AM $0.0₈46
+1.14%
$630 $0
Apr 2, 8 PM $0.0₈457
+0.00%
$625 $1
Apr 2, 7 PM $0.0₈457
+0.00%
$626 $1
Apr 2, 2 PM $0.0₈449
+0.00%
$615 $1
Apr 2, 1 PM $0.0₈455
+0.00%
$623 $1
Apr 2, 12 PM $0.0₈443
+0.00%
$606 $0
Apr 2, 10 AM $0.0₈447
-1.07%
$611 $0
Apr 2, 9 AM $0.0₈452
-1.32%
$618 $0
Apr 2, 8 AM $0.0₈458
-2.91%
$627 $0
Apr 2, 7 AM $0.0₈469
+0.00%
$642 $0.1
Apr 2, 6 AM $0.0₈493
-1.62%
$675 $0.1
Apr 2, 5 AM $0.0₈501
+0.00%
$686 $0
Apr 2, 4 AM $0.0₈46
-8.59%
$629 $0
Apr 2, 3 AM $0.0₈475
-5.20%
$650 $0
Apr 2, 2 AM $0.0₈479
-1.07%
$655 $0
Apr 2, 1 AM $0.0₈504
+0.52%
$689 $0
Apr 2, 12 AM $0.0₈501
+0.00%
$685 $0
Apr 1, 11 PM $0.0₈501
+0.07%
$685 $0
Apr 1, 10 PM $0.0₈5
-0.24%
$685 $0
Apr 1, 9 PM $0.0₈502
+0.00%
$687 $0
Apr 1, 7 PM $0.0₈504
-0.21%
$689 $0
Apr 1, 6 PM $0.0₈507
-0.04%
$694 $0
Apr 1, 5 PM $0.0₈508
-0.28%
$695 $0
Apr 1, 4 PM $0.0₈507
-0.66%
$693 $0
Apr 1, 3 PM $0.0₈511
+0.51%
$699 $0
Apr 1, 1 PM $0.0₈514
+0.00%
$704 $0
Apr 1, 12 PM $0.0₈522
+0.00%
$715 $0
Apr 1, 10 AM $0.0₈525
+0.00%
$718 $0
Apr 1, 9 AM $0.0₈525
+0.00%
$719 $0
Apr 1, 8 AM $0.0₈528
+0.00%
$723 $0