CYredmoon Historical Data

CY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0₈528
+0.00%
$723 $0
Apr 1, 6 AM $0.0₈527
+0.00%
$721 $0
Apr 1, 5 AM $0.0₈527
+0.00%
$721 $0
Apr 1, 4 AM $0.0₈529
+2.49%
$724 $0
Apr 1, 3 AM $0.0₈516
-3.53%
$706 $0
Apr 1, 2 AM $0.0₈516
-0.51%
$706 $0
Apr 1, 1 AM $0.0₈519
+0.57%
$710 $0
Apr 1, 12 AM $0.0₈516
-0.38%
$706 $0
Mar 31, 11 PM $0.0₈511
+0.06%
$700 $0
Mar 31, 9 PM $0.0₈5
+0.00%
$685 $0
Mar 31, 8 PM $0.0₈502
+0.00%
$686 $0
Mar 31, 7 PM $0.0₈504
+0.00%
$689 $1
Mar 31, 6 PM $0.0₈503
+0.00%
$688 $1
Mar 31, 3 PM $0.0₈517
+2.41%
$708 $1
Mar 31, 2 PM $0.0₈52
+3.28%
$712 $1
Mar 31, 1 PM $0.0₈513
+2.13%
$702 $1
Mar 31, 12 PM $0.0₈514
+1.27%
$703 $1
Mar 31, 7 AM $0.0₈516
-0.24%
$706 $1
Mar 31, 5 AM $0.0₈525
+0.00%
$719 $1
Mar 31, 4 AM $0.0₈532
+0.00%
$728 $1
Mar 31, 3 AM $0.0₈526
+0.00%
$720 $1
Mar 31, 12 AM $0.0₈518
+0.00%
$708 $1
Mar 30, 11 PM $0.0₈526
+0.00%
$720 $1
Mar 30, 10 PM $0.0₈532
-3.96%
$727 $1
Mar 30, 9 PM $0.0₈551
-2.40%
$754 $1
Mar 30, 7 PM $0.0₈564
+0.00%
$772 $1
Mar 30, 6 PM $0.0₈568
+0.00%
$777 $1
Mar 30, 5 PM $0.0₈573
+0.00%
$784 $1
Mar 30, 4 PM $0.0₈574
-0.80%
$786 $1
Mar 30, 3 PM $0.0₈578
+0.45%
$791 $1
Mar 30, 2 PM $0.0₈578
-1.98%
$791 $1
Mar 30, 1 PM $0.0₈585
+0.00%
$800 $1
Mar 30, 12 PM $0.0₈595
+0.00%
$815 $1
Mar 30, 10 AM $0.0₈582
-2.52%
$796 $0
Mar 30, 9 AM $0.0₈6
+0.17%
$821 $1
Mar 30, 8 AM $0.0₈6
+0.42%
$821 $0
Mar 30, 5 AM $0.0₈592
-4.13%
$810 $1
Mar 30, 2 AM $0.0₈619
-2.79%
$848 $0
Mar 30, 1 AM $0.0₈649
+0.00%
$888 $0
Mar 30, 12 AM $0.0₈653
+0.00%
$894 $0
Mar 29, 11 PM $0.0₈647
+0.00%
$885 $1
Mar 29, 10 PM $0.0₈634
+0.41%
$867 $1
Mar 29, 5 PM $0.0₈647
-2.00%
$886 $1
Mar 29, 4 PM $0.0₈66
+0.00%
$904 $1
Mar 29, 11 AM $0.0₈665
+0.00%
$910 $1
Mar 29, 10 AM $0.0₈649
-4.31%
$888 $1
Mar 29, 9 AM $0.0₈668
+0.00%
$914 $1
Mar 29, 8 AM $0.0₈668
-1.73%
$914 $1
Mar 29, 7 AM $0.0₈72
+0.00%
$986 $1
Mar 29, 6 AM $0.0₈688
-2.41%
$942 $1