CYredmoon Historical Data

CY Page 63
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.0₈688
-2.41%
$942 $1
Mar 29, 3 AM $0.0₈696
+0.61%
$952 $1
Mar 29, 2 AM $0.0₈69
-3.99%
$945 $1
Mar 29, 1 AM $0.0₈666
+0.00%
$911 $0
Mar 28, 11 PM $0.0₈738
+0.00%
$1,010 $1
Mar 28, 9 PM $0.0₈724
+4.92%
$991 $0
Mar 28, 7 PM $0.0₈701
+0.00%
$959 $0
Mar 28, 4 PM $0.0₈727
+0.00%
$995 $1
Mar 28, 3 PM $0.0₈722
+0.00%
$988 $1
Mar 28, 2 PM $0.0₈72
-0.10%
$985 $1
Mar 28, 1 PM $0.0₈716
-0.32%
$980 $1
Mar 28, 12 PM $0.0₈717
+0.00%
$981 $1
Mar 28, 11 AM $0.0₈742
-0.27%
$1,016 $0
Mar 28, 10 AM $0.0₈746
-0.02%
$1,020 $1
Mar 28, 9 AM $0.0₈749
+0.00%
$1,025 $0
Mar 28, 8 AM $0.0₈75
+0.00%
$1,026 $1
Mar 28, 7 AM $0.0₈751
+0.00%
$1,027 $1
Mar 28, 6 AM $0.0₈749
-0.01%
$1,025 $1
Mar 28, 5 AM $0.0₈751
+0.00%
$1,028 $1
Mar 28, 4 AM $0.0₈751
+0.00%
$1,028 $1
Mar 28, 3 AM $0.0₈751
+0.03%
$1,027 $1
Mar 28, 2 AM $0.0₈75
-0.43%
$1,027 $1
Mar 28, 1 AM $0.0₈758
-0.02%
$1,037 $1
Mar 28, 12 AM $0.0₈759
+0.02%
$1,039 $1
Mar 27, 11 PM $0.0₈756
+0.06%
$1,035 $1
Mar 27, 10 PM $0.0₈756
-0.04%
$1,035 $1
Mar 27, 9 PM $0.0₈759
-0.14%
$1,039 $1
Mar 27, 8 PM $0.0₈759
+0.00%
$1,038 $1
Mar 27, 7 PM $0.0₈759
-0.04%
$1,039 $1
Mar 27, 6 PM $0.0₈765
-0.14%
$1,047 $1
Mar 27, 5 PM $0.0₈8
+4.98%
$1,095 $1
Mar 27, 4 PM $0.0₈765
+0.28%
$1,047 $1
Mar 27, 3 PM $0.0₈753
+0.00%
$1,030 $1
Mar 27, 2 PM $0.0₈756
-1.25%
$1,034 $1
Mar 27, 1 PM $0.0₈776
+0.00%
$1,062 $1
Mar 27, 12 PM $0.0₈763
-2.00%
$1,045 $1
Mar 27, 11 AM $0.0₈778
+2.04%
$1,064 $1
Mar 27, 10 AM $0.0₈773
+0.00%
$1,058 $1
Mar 27, 9 AM $0.0₈778
-1.16%
$1,064 $1
Mar 27, 8 AM $0.0₈791
+0.00%
$1,083 $3
Mar 27, 7 AM $0.0₈791
+0.00%
$1,082 $3
Mar 27, 6 AM $0.0₈786
-0.10%
$1,076 $3
Mar 27, 5 AM $0.0₈788
+0.00%
$1,079 $3
Mar 27, 4 AM $0.0₈79
+0.00%
$1,081 $3
Mar 27, 3 AM $0.0₈787
-0.61%
$1,077 $3
Mar 27, 2 AM $0.0₈789
-1.06%
$1,080 $3
Mar 27, 1 AM $0.0₈796
+0.00%
$1,090 $3
Mar 27, 12 AM $0.0₈8
+0.00%
$1,095 $4
Mar 26, 11 PM $0.0₈816
-2.12%
$1,117 $4
Mar 26, 10 PM $0.0₈837
+0.00%
$1,145 $4