CYredmoon Historical Data

CY Page 64
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.0₈836
+0.00%
$1,143 $4
Mar 26, 8 PM $0.0₈835
+0.20%
$1,142 $4
Mar 26, 7 PM $0.0₈86
+0.00%
$1,176 $4
Mar 26, 6 PM $0.0₈861
-0.76%
$1,179 $4
Mar 26, 5 PM $0.0₈86
+0.00%
$1,177 $3
Mar 26, 4 PM $0.0₈862
+0.00%
$1,180 $4
Mar 26, 3 PM $0.0₈864
-1.81%
$1,182 $4
Mar 26, 2 PM $0.0₈903
+3.18%
$1,235 $4
Mar 26, 1 PM $0.0₈869
-0.03%
$1,189 $4
Mar 26, 12 PM $0.0₈881
-0.44%
$1,205 $4
Mar 26, 11 AM $0.0₈884
+6.67%
$1,210 $4
Mar 26, 10 AM $0.0₈831
+0.00%
$1,137 $4
Mar 26, 9 AM $0.0₈833
-1.84%
$1,140 $4
Mar 26, 8 AM $0.0₈849
-5.93%
$1,162 $2
Mar 26, 7 AM $0.0₈906
+0.00%
$1,239 $2
Mar 26, 6 AM $0.0₈923
+0.00%
$1,263 $2
Mar 26, 5 AM $0.0₈923
+0.26%
$1,262 $2
Mar 26, 2 AM $0.0₇109
-19.33%
$1,491 $0
Mar 26, 1 AM $0.0₇135
+0.00%
$1,841 $2
Mar 26, 12 AM $0.0₇135
-7.07%
$1,843 $2
Mar 25, 11 PM $0.0₇149
-2.57%
$2,044 $2
Mar 25, 10 PM $0.0₇153
+0.09%
$2,094 $2
Mar 25, 9 PM $0.0₇153
+0.26%
$2,092 $2
Mar 25, 8 PM $0.0₇153
+0.00%
$2,092 $2
Mar 25, 7 PM $0.0₇153
-0.25%
$2,094 $2
Mar 25, 6 PM $0.0₇154
+0.00%
$2,102 $2
Mar 25, 5 PM $0.0₇154
-0.16%
$2,114 $2
Mar 25, 4 PM $0.0₇154
+0.00%
$2,104 $2
Mar 25, 3 PM $0.0₇154
-0.85%
$2,102 $2
Mar 25, 2 PM $0.0₇157
-29.12%
$2,146 $2
Mar 25, 11 AM $0.0₇244
-3.07%
$3,337 $2
Mar 25, 10 AM $0.0₇252
-0.07%
$3,448 $2
Mar 25, 9 AM $0.0₇252
-0.18%
$3,448 $2
Mar 25, 8 AM $0.0₇253
+12.97%
$3,460 $2
Mar 25, 7 AM $0.0₇224
-0.96%
$3,067 $1
Mar 25, 6 AM $0.0₇226
-0.63%
$3,093 $1
Mar 25, 5 AM $0.0₇224
-0.57%
$3,065 $1
Mar 25, 4 AM $0.0₇225
+0.14%
$3,083 $1
Mar 25, 3 AM $0.0₇225
+0.25%
$3,073 $1
Mar 25, 2 AM $0.0₇224
-0.30%
$3,068 $1
Mar 25, 1 AM $0.0₇225
-11.41%
$3,084 $1
Mar 25, 12 AM $0.0₇256
-0.03%
$3,502 $1
Mar 24, 11 PM $0.0₇257
+0.16%
$3,510 $1
Mar 24, 10 PM $0.0₇257
-0.04%
$3,519 $1
Mar 24, 9 PM $0.0₇264
+1.55%
$3,615 $1
Mar 24, 8 PM $0.0₇26
+0.49%
$3,559 $1
Mar 24, 7 PM $0.0₇26
-0.23%
$3,551 $1
Mar 24, 6 PM $0.0₇26
+0.11%
$3,562 $1
Mar 24, 5 PM $0.0₇261
-0.23%
$3,567 $1
Mar 24, 4 PM $0.0₇261
-0.59%
$3,566 $1