CYredmoon Historical Data

CY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0₅926
-10.36%
$259,454 $573
Oct 31, 2025 $0.0000103
-7.56%
$281,024 $584
Oct 30, 2025 $0.0000117
-7.87%
$299,190 $642
Oct 29, 2025 $0.0000128
+0.84%
$289,603 $680
Oct 28, 2025 $0.0000128
-3.07%
$287,019 $582
Oct 27, 2025 $0.0000132
-3.26%
$300,074 $576
Oct 26, 2025 $0.0000135
-23.12%
$307,380 $571
Oct 25, 2025 $0.0000176
-23.29%
$400,100 $601
Oct 24, 2025 $0.0000212
+0.21%
$521,405 $460
Oct 23, 2025 $0.0000211
+24.75%
$469,833 $384
Oct 22, 2025 $0.0000165
+19.12%
$365,118 $231
Oct 21, 2025 $0.0000141
+5.14%
$293,723 $161
Oct 20, 2025 $0.0000139
-9.26%
$278,021 $135
Oct 19, 2025 $0.0000157
+7.58%
$305,635 $144
Oct 18, 2025 $0.0000147
+6.97%
$283,463 $126
Oct 17, 2025 $0.000014
-12.30%
$261,966 $113
Oct 16, 2025 $0.0000162
+0.59%
$299,806 $129
Oct 15, 2025 $0.0000168
-9.57%
$285,989 $117
Oct 14, 2025 $0.0000203
+4.55%
$350,289 $132
Oct 13, 2025 $0.000026
+41.51%
$-- $106
Oct 12, 2025 $0.0000263
+14.90%
$295,275 $74
Oct 11, 2025 $0.0000228
+2.25%
$363,509 $19
Oct 10, 2025 $0.0000267
+6.84%
$-- $431
Oct 9, 2025 $0.0000253
-0.81%
$380,259 $399
Oct 8, 2025 $0.0000252
-37.22%
$371,770 $397
Oct 7, 2025 $0.0000413
-5.35%
$594,328 $41
Oct 6, 2025 $0.0000438
-4.24%
$609,845 $15
Oct 5, 2025 $0.0000366
+13.35%
$481,680 $9
Oct 4, 2025 $0.0000324
-1.46%
$426,148 $15
Oct 3, 2025 $0.0000329
+4.96%
$423,270 $11
Oct 2, 2025 $0.0000316
-25.35%
$394,859 $15
Oct 1, 2025 $0.0000396
-3.56%
$512,636 $5
Sep 30, 2025 $0.0000407
-6.18%
$480,549 $10
Sep 29, 2025 $0.0000435
+10.07%
$493,669 $16
Sep 28, 2025 $0.0000365
-29.72%
$400,058 $25
Sep 27, 2025 $0.0000558
-7.82%
$586,811 $27
Sep 26, 2025 $0.0000599
+12.89%
$630,744 $23
Sep 25, 2025 $0.0000499
-34.83%
$522,876 $42
Sep 24, 2025 $0.0000717
-10.82%
$736,086 $33
Sep 23, 2025 $0.0000804
-0.87%
$751,204 $15
Sep 22, 2025 $0.0000801
-1.53%
$750,659 $31
Sep 21, 2025 $0.0000787
-1.46%
$727,988 $29
Sep 20, 2025 $0.0000792
+2.27%
$687,022 $40
Sep 19, 2025 $0.000077
-27.90%
$661,357 $32
Sep 18, 2025 $0.000107
+14.49%
$891,857 $41
Sep 17, 2025 $0.0000838
-19.12%
$760,021 $55
Sep 16, 2025 $0.000113
+48.37%
$785,338 $115
Sep 15, 2025 $0.0000719
-7.16%
$551,441 $39
Sep 14, 2025 $0.0000661
+31.17%
$549,147 $28
Sep 13, 2025 $0.0000504
-3.73%
$344,476 $22