CYredmoon Historical Data

CY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0₉713
+0.00%
$98 $13
Aug 14, 7 PM $0.0₉715
+0.00%
$98 $13
Aug 14, 6 PM $0.0₉716
+0.00%
$98 $13
Aug 14, 5 PM $0.0₉712
-0.01%
$97 $13
Aug 14, 4 PM $0.0₉719
+0.06%
$98 $14
Aug 14, 3 PM $0.0₉713
+0.00%
$98 $14
Aug 14, 2 PM $0.0₉713
+0.00%
$98 $14
Aug 14, 1 PM $0.0₉715
-0.76%
$98 $14
Aug 14, 12 PM $0.0₉707
-0.95%
$97 $14
Aug 14, 11 AM $0.0₉713
-1.02%
$98 $14
Aug 14, 10 AM $0.0₉722
+0.00%
$99 $14
Aug 14, 9 AM $0.0₉715
+0.00%
$98 $14
Aug 14, 8 AM $0.0₉715
-0.19%
$98 $14
Aug 14, 7 AM $0.0₉716
+0.00%
$98 $7
Aug 14, 6 AM $0.0₉755
+1.95%
$103 $4
Aug 14, 5 AM $0.0₉742
+0.04%
$101 $3
Aug 14, 4 AM $0.0₉734
+0.00%
$100 $0
Aug 14, 3 AM $0.0₉735
+1.35%
$101 $0
Aug 14, 2 AM $0.0₉724
-0.40%
$99 $6
Aug 14, 1 AM $0.0₉728
+0.00%
$100 $6
Aug 13, 11 PM $0.0₉733
-0.92%
$100 $6
Aug 13, 10 PM $0.0₉732
+0.00%
$100 $0
Aug 13, 9 PM $0.0₉734
-0.24%
$100 $0
Aug 13, 8 PM $0.0₉736
-0.24%
$101 $8
Aug 13, 7 PM $0.0₉738
+0.73%
$101 $8
Aug 13, 6 PM $0.0₉737
-0.73%
$101 $8
Aug 13, 4 PM $0.0₉743
-0.98%
$102 $8
Aug 13, 3 PM $0.0₉749
-0.01%
$102 $8
Aug 13, 2 PM $0.0₉75
-0.01%
$103 $7
Aug 13, 1 PM $0.0₉759
+0.96%
$104 $7
Aug 13, 12 PM $0.0₉752
-0.01%
$103 $7
Aug 13, 11 AM $0.0₉764
+3.09%
$105 $0
Aug 13, 10 AM $0.0₉743
+0.00%
$102 $0
Aug 13, 9 AM $0.0₉759
+0.00%
$104 $0
Aug 13, 8 AM $0.0₉76
+0.06%
$104 $0
Aug 13, 7 AM $0.0₉76
-0.49%
$104 $10
Aug 13, 6 AM $0.0₉763
+0.01%
$104 $10
Aug 13, 5 AM $0.0₉76
+0.00%
$104 $9
Aug 13, 4 AM $0.0₉76
+0.65%
$104 $9
Aug 13, 3 AM $0.0₉751
+0.00%
$103 $0
Aug 13, 2 AM $0.0₉753
+0.00%
$103 $7
Aug 13, 1 AM $0.0₉758
-0.01%
$104 $7
Aug 13, 12 AM $0.0₉761
+0.14%
$104 $8
Aug 12, 11 PM $0.0₉76
+0.03%
$104 $8
Aug 12, 10 PM $0.0₉76
-0.56%
$104 $0
Aug 12, 9 PM $0.0₉763
-0.24%
$104 $12
Aug 12, 8 PM $0.0₉767
+0.00%
$105 $12
Aug 12, 7 PM $0.0₉756
-2.03%
$103 $12
Aug 12, 6 PM $0.0₉773
+0.00%
$106 $12
Aug 12, 5 PM $0.0₉775
+0.00%
$106 $12