CYredmoon Historical Data

CY Page 71
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.0₇876
-0.08%
$11,985 $1
Mar 12, 7 AM $0.0₇876
+0.15%
$11,983 $1
Mar 12, 6 AM $0.0₇875
-0.09%
$11,967 $1
Mar 12, 5 AM $0.0₇874
-0.59%
$11,966 $1
Mar 12, 4 AM $0.0₇881
-0.27%
$12,060 $1
Mar 12, 3 AM $0.0₇884
+0.05%
$12,101 $1
Mar 12, 2 AM $0.0₇886
-0.40%
$12,127 $2
Mar 12, 1 AM $0.0₇891
+4.67%
$12,193 $2
Mar 12, 12 AM $0.0₇852
-0.08%
$11,653 $1
Mar 11, 11 PM $0.0₇855
-0.63%
$11,694 $1
Mar 11, 10 PM $0.0₇859
-0.01%
$11,760 $1
Mar 11, 9 PM $0.0₇86
+0.10%
$11,769 $1
Mar 11, 8 PM $0.0₇855
-0.45%
$11,699 $1
Mar 11, 7 PM $0.0₇859
-0.05%
$11,748 $1
Mar 11, 6 PM $0.0₇851
-0.04%
$11,648 $1
Mar 11, 5 PM $0.0₇854
+0.64%
$11,686 $1
Mar 11, 4 PM $0.0₇847
-0.55%
$11,590 $1
Mar 11, 3 PM $0.0₇852
-0.86%
$11,661 $1
Mar 11, 2 PM $0.0₇858
-0.09%
$11,736 $1
Mar 11, 1 PM $0.0₇863
+1.14%
$11,806 $1
Mar 11, 12 PM $0.0₇854
+0.57%
$11,682 $1
Mar 11, 11 AM $0.0₇851
-0.82%
$11,639 $0
Mar 11, 10 AM $0.0₇855
-0.67%
$11,697 $1
Mar 11, 9 AM $0.0₇862
+0.49%
$11,801 $1
Mar 11, 8 AM $0.0₇857
-0.41%
$11,723 $1
Mar 11, 7 AM $0.0₇86
-0.46%
$11,774 $1
Mar 11, 6 AM $0.0₇865
+0.14%
$11,838 $1
Mar 11, 5 AM $0.0₇869
-0.85%
$11,890 $1
Mar 11, 4 AM $0.0₇876
+1.49%
$11,987 $1
Mar 11, 3 AM $0.0₇864
-1.66%
$11,816 $1
Mar 11, 2 AM $0.0₇878
-0.11%
$12,008 $2
Mar 11, 1 AM $0.0₇878
+0.18%
$12,012 $2
Mar 11, 12 AM $0.0₇876
-0.01%
$11,983 $2
Mar 10, 11 PM $0.0₇877
+0.07%
$12,006 $2
Mar 10, 10 PM $0.0₇877
+0.59%
$12,003 $2
Mar 10, 9 PM $0.0₇875
-0.33%
$11,979 $2
Mar 10, 8 PM $0.0₇878
+0.08%
$12,017 $2
Mar 10, 7 PM $0.0₇878
-0.58%
$12,012 $2
Mar 10, 6 PM $0.0₇884
-1.43%
$12,091 $1
Mar 10, 5 PM $0.0₇897
-0.44%
$12,277 $1
Mar 10, 4 PM $0.0₇902
+0.03%
$12,342 $1
Mar 10, 3 PM $0.0₇904
+0.88%
$12,368 $1
Mar 10, 2 PM $0.0₇892
-0.67%
$12,209 $1
Mar 10, 1 PM $0.0₇902
-0.23%
$12,336 $1
Mar 10, 12 PM $0.0₇905
+6.47%
$12,386 $1
Mar 10, 11 AM $0.0₇852
-0.36%
$11,653 $0
Mar 10, 10 AM $0.0₇852
-0.20%
$11,663 $0
Mar 10, 9 AM $0.0₇852
+0.64%
$11,655 $0
Mar 10, 8 AM $0.0₇849
-0.02%
$11,615 $0
Mar 10, 7 AM $0.0₇85
-0.82%
$11,626 $0