CYredmoon Historical Data

CY Page 72
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.0₇85
-0.82%
$11,626 $0
Mar 10, 6 AM $0.0₇855
-0.16%
$11,703 $0
Mar 10, 5 AM $0.0₇85
+3.10%
$11,625 $0
Mar 10, 4 AM $0.0₇832
-0.73%
$11,380 $1
Mar 10, 3 AM $0.0₇848
-0.24%
$11,602 $1
Mar 10, 2 AM $0.0₇85
+0.01%
$11,637 $2
Mar 10, 1 AM $0.0₇851
+0.50%
$11,647 $2
Mar 10, 12 AM $0.0₇841
+0.33%
$11,505 $2
Mar 9, 11 PM $0.0₇84
-0.20%
$11,492 $2
Mar 9, 10 PM $0.0₇845
-0.09%
$11,560 $2
Mar 9, 9 PM $0.0₇844
-0.01%
$11,544 $2
Mar 9, 8 PM $0.0₇846
-0.55%
$11,581 $2
Mar 9, 7 PM $0.0₇855
+0.73%
$11,701 $2
Mar 9, 6 PM $0.0₇851
-0.31%
$11,651 $2
Mar 9, 5 PM $0.0₇856
-1.18%
$11,706 $1
Mar 9, 4 PM $0.0₇867
+0.83%
$11,866 $1
Mar 9, 3 PM $0.0₇855
-0.01%
$11,697 $1
Mar 9, 2 PM $0.0₇854
-0.36%
$11,685 $1
Mar 9, 1 PM $0.0₇859
+0.69%
$11,756 $1
Mar 9, 12 PM $0.0₇855
+1.32%
$11,701 $1
Mar 9, 11 AM $0.0₇843
-0.70%
$11,535 $1
Mar 9, 10 AM $0.0₇85
-0.51%
$11,626 $2
Mar 9, 9 AM $0.0₇852
-0.46%
$11,660 $2
Mar 9, 8 AM $0.0₇858
+0.93%
$11,745 $2
Mar 9, 7 AM $0.0₇857
+0.36%
$11,729 $2
Mar 9, 6 AM $0.0₇857
-0.21%
$11,722 $2
Mar 9, 5 AM $0.0₇847
-0.19%
$11,596 $2
Mar 9, 4 AM $0.0₇847
-0.37%
$11,595 $1
Mar 9, 3 AM $0.0₇85
+0.35%
$11,631 $1
Mar 9, 2 AM $0.0₇839
+0.00%
$11,482 $2
Mar 9, 1 AM $0.0₇839
+4.78%
$11,475 $2
Mar 9, 12 AM $0.0₇803
+1.33%
$10,981 $1
Mar 8, 11 PM $0.0₇797
+0.12%
$10,902 $1
Mar 8, 10 PM $0.0₇795
-1.03%
$10,881 $1
Mar 8, 9 PM $0.0₇813
+1.39%
$11,127 $1
Mar 8, 8 PM $0.0₇798
-0.22%
$10,917 $1
Mar 8, 7 PM $0.0₇799
+0.61%
$10,928 $1
Mar 8, 6 PM $0.0₇796
-0.33%
$10,889 $1
Mar 8, 5 PM $0.0₇797
-0.41%
$10,902 $1
Mar 8, 4 PM $0.0₇801
-0.07%
$10,964 $1
Mar 8, 3 PM $0.0₇801
-0.55%
$10,963 $1
Mar 8, 2 PM $0.0₇806
+0.20%
$11,030 $1
Mar 8, 1 PM $0.0₇803
-0.81%
$10,988 $1
Mar 8, 12 PM $0.0₇81
-0.13%
$11,077 $1
Mar 8, 11 AM $0.0₇814
-0.66%
$11,133 $1
Mar 8, 10 AM $0.0₇82
+0.78%
$11,216 $1
Mar 8, 9 AM $0.0₇815
+0.05%
$11,148 $1
Mar 8, 8 AM $0.0₇814
+0.17%
$11,140 $1
Mar 8, 7 AM $0.0₇813
-0.47%
$11,125 $1
Mar 8, 6 AM $0.0₇817
+0.85%
$11,176 $1